We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chroma (Chromia) | CHRGBP | Crypto | 208,197,666 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.028747 | -11.96% | 0.211708 | 0.197723 | 0.29128 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.242376 | 0.208291 | 0.240456 | 0.240456 | 0.064765 - 0.418074 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 22:17:12 | 176.87 | 0.212208 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.240388 | -0.009329 | -3.74% | 0.232624 | 0.387722 | 553,639.00 |
| 29 Apr 2024 | 0.249717 | 0.000286 | 0.11% | 0.24948 | 0.260387 | 127,426.00 |
| 28 Apr 2024 | 0.249431 | -0.000719 | -0.29% | 0.240259 | 0.254679 | 151,008.00 |
| 27 Apr 2024 | 0.250151 | -0.00448 | -1.76% | 0.246734 | 0.257441 | 96,770.00 |
| 26 Apr 2024 | 0.254631 | 0.003426 | 1.36% | 0.242866 | 0.263361 | 277,863.00 |
| 25 Apr 2024 | 0.251205 | -0.011145 | -4.25% | 0.249605 | 0.273468 | 264,454.00 |
| 24 Apr 2024 | 0.26235 | -0.007427 | -2.75% | 0.260988 | 0.27388 | 110,726.00 |
| 23 Apr 2024 | 0.269777 | 0.008799 | 3.37% | 0.25084 | 0.390619 | 169,603.00 |
| 22 Apr 2024 | 0.260979 | -0.004258 | -1.61% | 0.250911 | 0.269228 | 339,872.00 |
| 21 Apr 2024 | 0.265237 | 0.016554 | 6.66% | 0.244158 | 0.267935 | 197,922.00 |
| 20 Apr 2024 | 0.248683 | 0.006002 | 2.47% | 0.221607 | 0.255655 | 226,292.00 |
| 19 Apr 2024 | 0.242681 | -0.000759 | -0.31% | 0.233526 | 0.251272 | 261,978.00 |
| 18 Apr 2024 | 0.243439 | -0.002676 | -1.09% | 0.22946 | 0.252188 | 471,580.00 |
| 17 Apr 2024 | 0.246116 | -0.007607 | -3.00% | 0.236245 | 0.257507 | 425,003.00 |
| 16 Apr 2024 | 0.253722 | -0.0219 | -7.95% | 0.245048 | 0.287357 | 266,961.00 |
| 15 Apr 2024 | 0.275622 | 0.007181 | 2.68% | 0.25084 | 0.27896 | 518,593.00 |
| 14 Apr 2024 | 0.268441 | -0.003022 | -1.11% | 0.221394 | 0.27895 | 1,246,052.00 |
| 13 Apr 2024 | 0.271463 | -0.040547 | -13.00% | 0.250046 | 0.32193 | 873,262.00 |
| 12 Apr 2024 | 0.31201 | -0.002857 | -0.91% | 0.307236 | 0.325992 | 196,534.00 |
| 11 Apr 2024 | 0.314867 | 0.000149 | 0.05% | 0.296508 | 0.317979 | 884,487.00 |
| 10 Apr 2024 | 0.314719 | -0.054748 | -14.82% | 0.314208 | 0.373844 | 844,981.00 |
| 09 Apr 2024 | 0.369467 | 0.016054 | 4.54% | 0.308851 | 0.374778 | 419,904.00 |
| 08 Apr 2024 | 0.353413 | 0.024293 | 7.38% | 0.328407 | 0.364806 | 440,123.00 |
| 07 Apr 2024 | 0.32912 | 0.002062 | 0.63% | 0.319721 | 0.338234 | 546,028.00 |
| 06 Apr 2024 | 0.327058 | 0.005073 | 1.58% | 0.301287 | 0.327058 | 542,216.00 |
| 05 Apr 2024 | 0.321985 | 0.008833 | 2.82% | 0.308851 | 0.329546 | 390,735.00 |
| 04 Apr 2024 | 0.313152 | 0.001654 | 0.53% | 0.302534 | 0.333771 | 638,984.00 |
| 03 Apr 2024 | 0.311499 | -0.015525 | -4.75% | 0.297169 | 0.32762 | 559,090.00 |
| 02 Apr 2024 | 0.327024 | -0.021286 | -6.11% | 0.318103 | 0.396045 | 377,063.00 |
| 01 Apr 2024 | 0.34831 | 0.001592 | 0.46% | 0.343448 | 0.356381 | 280,757.00 |
| 30 Mar 2024 | 0.346718 | -0.017894 | -4.91% | 0.344824 | 0.37015 | 517,136.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
