![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CRYPTOBUCKS | CBUCKSUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00012 | -0.11% | 0.105787 | 3,084,388,309.47 | 264,467.76 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10595 | 0.105709 | 0.105882 | 0.105907 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.105787 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CBUCKS | CBUCKSEUR | CBUCKSGBP | CBUCKSBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.10589 | 0.000252 | 0.24% | 0.105326 | 0.106237 | 0.00 |
15 Jun 2024 | 0.105638 | -0.001229 | -1.15% | 0.104032 | 0.107712 | 0.00 |
14 Jun 2024 | 0.106867 | -0.002309 | -2.11% | 0.105963 | 0.109401 | 0.00 |
13 Jun 2024 | 0.109176 | 0.001368 | 1.27% | 0.107051 | 0.111984 | 0.00 |
12 Jun 2024 | 0.107807 | -0.003349 | -3.01% | 0.105861 | 0.111257 | 0.00 |
11 Jun 2024 | 0.111156 | -0.000292 | -0.26% | 0.110714 | 0.115075 | 0.00 |
10 Jun 2024 | 0.111448 | 0.000522 | 0.47% | 0.110661 | 0.111745 | 0.00 |
09 Jun 2024 | 0.110925 | -0.000012 | -0.01% | 0.110731 | 0.111229 | 0.00 |
08 Jun 2024 | 0.110937 | -0.002309 | -2.04% | 0.109635 | 0.115075 | 0.00 |
07 Jun 2024 | 0.113246 | -0.000514 | -0.45% | 0.11232 | 0.114623 | 0.00 |
06 Jun 2024 | 0.113759 | 0.000859 | 0.76% | 0.108134 | 0.114808 | 0.00 |
05 Jun 2024 | 0.112901 | 0.002838 | 2.58% | 0.10969 | 0.113653 | 0.00 |
04 Jun 2024 | 0.110063 | 0.001589 | 1.46% | 0.108134 | 0.112421 | 0.00 |
03 Jun 2024 | 0.108474 | 0.000161 | 0.15% | 0.107786 | 0.109438 | 0.00 |
02 Jun 2024 | 0.108313 | 0.000369 | 0.34% | 0.107836 | 0.1085 | 0.00 |
01 Jun 2024 | 0.107944 | -0.001411 | -1.29% | 0.106602 | 0.110333 | 0.00 |
31 May 2024 | 0.109355 | 0.001187 | 1.10% | 0.107378 | 0.111246 | 0.00 |
30 May 2024 | 0.108168 | -0.001219 | -1.11% | 0.107359 | 0.110147 | 0.00 |
29 May 2024 | 0.109387 | -0.001544 | -1.39% | 0.107572 | 0.111184 | 0.00 |
28 May 2024 | 0.110931 | 0.001346 | 1.23% | 0.10511 | 0.112945 | 0.00 |
27 May 2024 | 0.109585 | -0.001188 | -1.07% | 0.109179 | 0.111148 | 0.00 |
26 May 2024 | 0.110773 | 0.001058 | 0.96% | 0.109621 | 0.111276 | 0.00 |
25 May 2024 | 0.109716 | 0.001117 | 1.03% | 0.106633 | 0.110718 | 0.00 |
24 May 2024 | 0.108598 | -0.001984 | -1.79% | 0.106424 | 0.112031 | 0.00 |
23 May 2024 | 0.110583 | -0.00169 | -1.51% | 0.110371 | 0.112948 | 0.00 |
22 May 2024 | 0.112272 | -0.001936 | -1.70% | 0.110764 | 0.114937 | 0.00 |
21 May 2024 | 0.114208 | 0.008242 | 7.78% | 0.10511 | 0.114402 | 0.00 |
20 May 2024 | 0.105966 | -0.001252 | -1.17% | 0.105541 | 0.10827 | 0.00 |
19 May 2024 | 0.107217 | 0.000094 | 0.09% | 0.106664 | 0.107816 | 0.00 |
18 May 2024 | 0.107123 | 0.002686 | 2.57% | 0.104261 | 0.107942 | 0.00 |
17 May 2024 | 0.104437 | -0.001697 | -1.60% | 0.103366 | 0.106715 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions