We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CRYPTOBUCKS | CBUCKSUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000451 | -0.46% | 0.097867 | 2,853,463,202.92 | 244,667.32 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.098828 | 0.097513 | 0.098389 | 0.098318 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.097867 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CBUCKS | CBUCKSEUR | CBUCKSGBP | CBUCKSBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.09836 | 0.0011 | 1.13% | 0.09698 | 0.098875 | 0.00 |
12 May 2024 | 0.09726 | -0.000228 | -0.23% | 0.096802 | 0.098297 | 0.00 |
11 May 2024 | 0.097489 | -0.00335 | -3.32% | 0.096385 | 0.101552 | 0.00 |
10 May 2024 | 0.100839 | 0.002982 | 3.05% | 0.097048 | 0.101407 | 0.00 |
09 May 2024 | 0.097857 | -0.00211 | -2.11% | 0.097403 | 0.100813 | 0.00 |
08 May 2024 | 0.099967 | -0.001128 | -1.12% | 0.099628 | 0.102994 | 0.00 |
07 May 2024 | 0.101095 | -0.001314 | -1.28% | 0.094125 | 0.104448 | 0.00 |
06 May 2024 | 0.10241 | 0.000201 | 0.20% | 0.100742 | 0.103312 | 0.00 |
05 May 2024 | 0.102208 | 0.001516 | 1.51% | 0.100139 | 0.103097 | 0.00 |
04 May 2024 | 0.100692 | 0.006046 | 6.39% | 0.094125 | 0.101338 | 0.00 |
03 May 2024 | 0.094646 | 0.001136 | 1.21% | 0.091053 | 0.095374 | 0.00 |
02 May 2024 | 0.09351 | -0.003842 | -3.95% | 0.090424 | 0.097094 | 0.00 |
01 May 2024 | 0.097352 | -0.004784 | -4.68% | 0.094557 | 0.103487 | 0.00 |
30 Apr 2024 | 0.102135 | 0.001336 | 1.33% | 0.098899 | 0.106424 | 0.00 |
29 Apr 2024 | 0.100799 | -0.000738 | -0.73% | 0.100421 | 0.102832 | 0.00 |
28 Apr 2024 | 0.101537 | -0.000537 | -0.53% | 0.100007 | 0.102235 | 0.00 |
27 Apr 2024 | 0.102074 | -0.001101 | -1.07% | 0.10136 | 0.103634 | 0.00 |
26 Apr 2024 | 0.103175 | 0.000455 | 0.44% | 0.100474 | 0.104415 | 0.00 |
25 Apr 2024 | 0.10272 | -0.003494 | -3.29% | 0.101707 | 0.107321 | 0.00 |
24 Apr 2024 | 0.106214 | -0.000781 | -0.73% | 0.10539 | 0.107512 | 0.00 |
23 Apr 2024 | 0.106995 | 0.003012 | 2.90% | 0.103479 | 0.1076 | 0.00 |
22 Apr 2024 | 0.103983 | 0.000123 | 0.12% | 0.102839 | 0.105102 | 0.00 |
21 Apr 2024 | 0.103861 | 0.001382 | 1.35% | 0.101207 | 0.104713 | 0.00 |
20 Apr 2024 | 0.102479 | 0.000856 | 0.84% | 0.095363 | 0.104794 | 0.00 |
19 Apr 2024 | 0.101623 | 0.003504 | 3.57% | 0.097357 | 0.10261 | 0.00 |
18 Apr 2024 | 0.098119 | -0.003834 | -3.76% | 0.095786 | 0.103133 | 0.00 |
17 Apr 2024 | 0.101953 | 0.000451 | 0.44% | 0.098758 | 0.102852 | 0.00 |
16 Apr 2024 | 0.101502 | -0.003765 | -3.58% | 0.099731 | 0.106954 | 0.00 |
15 Apr 2024 | 0.105267 | 0.00209 | 2.03% | 0.099471 | 0.105357 | 0.00 |
14 Apr 2024 | 0.103177 | -0.004229 | -3.94% | 0.098563 | 0.108712 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions