![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Captive Coins | CAPCNGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000271 | 0.52% | 0.052461 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.052631 | 0.052043 | 0.052171 | 0.05219 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.052461 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CAPCN | CAPCNEUR | CAPCNUSD | CAPCNBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.052209 | 0.000127 | 0.24% | 0.051919 | 0.052332 | 0.00 |
15 Jun 2024 | 0.052082 | -0.000309 | -0.59% | 0.051326 | 0.053138 | 0.00 |
14 Jun 2024 | 0.052392 | -0.000946 | -1.77% | 0.052 | 0.053419 | 0.00 |
13 Jun 2024 | 0.053338 | 0.000416 | 0.79% | 0.052542 | 0.05448 | 0.00 |
12 Jun 2024 | 0.052922 | -0.001667 | -3.05% | 0.05203 | 0.054632 | 0.00 |
11 Jun 2024 | 0.054589 | -0.000154 | -0.28% | 0.018698 | 0.055717 | 0.00 |
10 Jun 2024 | 0.054743 | 0.000188 | 0.35% | 0.054453 | 0.054962 | 0.00 |
09 Jun 2024 | 0.054555 | 0.000035 | 0.06% | 0.054444 | 0.054694 | 0.00 |
08 Jun 2024 | 0.05452 | -0.000858 | -1.55% | 0.054096 | 0.056282 | 0.00 |
07 Jun 2024 | 0.055378 | -0.000194 | -0.35% | 0.054965 | 0.055935 | 0.00 |
06 Jun 2024 | 0.055572 | 0.000317 | 0.57% | 0.018698 | 0.0562 | 0.00 |
05 Jun 2024 | 0.055254 | 0.001582 | 2.95% | 0.053652 | 0.05555 | 0.00 |
04 Jun 2024 | 0.053672 | 0.000464 | 0.87% | 0.053028 | 0.05503 | 0.00 |
03 Jun 2024 | 0.053208 | 0.000109 | 0.20% | 0.052834 | 0.053652 | 0.00 |
02 Jun 2024 | 0.0531 | 0.000133 | 0.25% | 0.052901 | 0.05319 | 0.00 |
01 Jun 2024 | 0.052966 | -0.000738 | -1.37% | 0.052366 | 0.054131 | 0.00 |
31 May 2024 | 0.053704 | 0.000496 | 0.93% | 0.052843 | 0.054551 | 0.00 |
30 May 2024 | 0.053208 | -0.000396 | -0.74% | 0.052857 | 0.053983 | 0.00 |
29 May 2024 | 0.053604 | -0.000616 | -1.14% | 0.052783 | 0.054338 | 0.00 |
28 May 2024 | 0.05422 | 0.000447 | 0.83% | 0.018698 | 0.055158 | 0.00 |
27 May 2024 | 0.053774 | -0.000663 | -1.22% | 0.053594 | 0.054532 | 0.00 |
26 May 2024 | 0.054436 | 0.000535 | 0.99% | 0.053795 | 0.054611 | 0.00 |
25 May 2024 | 0.053902 | 0.000477 | 0.89% | 0.052511 | 0.054285 | 0.00 |
24 May 2024 | 0.053425 | -0.000849 | -1.56% | 0.052553 | 0.054904 | 0.00 |
23 May 2024 | 0.054274 | -0.000975 | -1.76% | 0.054217 | 0.055264 | 0.00 |
22 May 2024 | 0.055249 | -0.000743 | -1.33% | 0.0544 | 0.0563 | 0.00 |
21 May 2024 | 0.055992 | 0.003859 | 7.40% | 0.018698 | 0.056013 | 0.00 |
20 May 2024 | 0.052132 | -0.000614 | -1.16% | 0.051893 | 0.053264 | 0.00 |
19 May 2024 | 0.052746 | 0.00003 | 0.06% | 0.052462 | 0.053061 | 0.00 |
18 May 2024 | 0.052716 | 0.001188 | 2.31% | 0.051444 | 0.053086 | 0.00 |
17 May 2024 | 0.051528 | -0.000677 | -1.30% | 0.051039 | 0.052502 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions