We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Captive Coins | CAPCNGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00008 | 0.17% | 0.048629 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04877 | 0.048478 | 0.04856 | 0.048549 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.048629 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CAPCN | CAPCNEUR | CAPCNUSD | CAPCNBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.048697 | -0.001654 | -3.28% | 0.048122 | 0.050569 | 0.00 |
10 May 2024 | 0.050351 | 0.001436 | 2.94% | 0.048667 | 0.050554 | 0.00 |
09 May 2024 | 0.048915 | -0.00109 | -2.18% | 0.048722 | 0.050398 | 0.00 |
08 May 2024 | 0.050005 | -0.000292 | -0.58% | 0.049847 | 0.051349 | 0.00 |
07 May 2024 | 0.050297 | -0.000774 | -1.52% | 0.018698 | 0.054455 | 0.00 |
06 May 2024 | 0.051071 | 0.000183 | 0.36% | 0.050215 | 0.051462 | 0.00 |
05 May 2024 | 0.050889 | 0.000677 | 1.35% | 0.049935 | 0.051298 | 0.00 |
04 May 2024 | 0.050211 | 0.003031 | 6.42% | 0.04692 | 0.050522 | 0.00 |
03 May 2024 | 0.04718 | 0.000573 | 1.23% | 0.04553 | 0.047616 | 0.00 |
02 May 2024 | 0.046607 | -0.001919 | -3.95% | 0.045319 | 0.048647 | 0.00 |
01 May 2024 | 0.048526 | -0.002296 | -4.52% | 0.047447 | 0.051519 | 0.00 |
30 Apr 2024 | 0.050822 | 0.000476 | 0.94% | 0.018698 | 0.054455 | 0.00 |
29 Apr 2024 | 0.050346 | -0.000044 | -0.09% | 0.050161 | 0.051077 | 0.00 |
28 Apr 2024 | 0.05039 | -0.000661 | -1.29% | 0.050054 | 0.051147 | 0.00 |
27 Apr 2024 | 0.051051 | -0.000494 | -0.96% | 0.05074 | 0.051797 | 0.00 |
26 Apr 2024 | 0.051545 | -0.000037 | -0.07% | 0.050391 | 0.05214 | 0.00 |
25 Apr 2024 | 0.051582 | -0.001741 | -3.26% | 0.051094 | 0.053836 | 0.00 |
24 Apr 2024 | 0.053323 | -0.000849 | -1.57% | 0.053067 | 0.054375 | 0.00 |
23 Apr 2024 | 0.054172 | 0.001661 | 3.16% | 0.018698 | 0.054862 | 0.00 |
22 Apr 2024 | 0.052511 | -0.000011 | -0.02% | 0.052056 | 0.053176 | 0.00 |
21 Apr 2024 | 0.052522 | 0.000713 | 1.38% | 0.051186 | 0.052952 | 0.00 |
20 Apr 2024 | 0.051809 | 0.000718 | 1.41% | 0.048352 | 0.052604 | 0.00 |
19 Apr 2024 | 0.051091 | 0.001811 | 3.68% | 0.048778 | 0.051477 | 0.00 |
18 Apr 2024 | 0.049279 | -0.001995 | -3.89% | 0.048105 | 0.051867 | 0.00 |
17 Apr 2024 | 0.051274 | 0.000326 | 0.64% | 0.049718 | 0.051695 | 0.00 |
16 Apr 2024 | 0.050948 | -0.001954 | -3.69% | 0.018698 | 0.05357 | 0.00 |
15 Apr 2024 | 0.052902 | 0.000164 | 0.31% | 0.050675 | 0.053105 | 0.00 |
14 Apr 2024 | 0.052739 | -0.001445 | -2.67% | 0.050169 | 0.054834 | 0.00 |
13 Apr 2024 | 0.054184 | -0.001631 | -2.92% | 0.053142 | 0.056871 | 0.00 |
12 Apr 2024 | 0.055816 | -0.000411 | -0.73% | 0.055523 | 0.05675 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions