We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitcoinDark | BTCDGBP | Crypto | 227,919,376 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.39 | 1.08% | 130.67 | 130.67 | 133.12 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 132.16 | 129.23 | 129.41 | 129.27 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:40:22 | 0.00000000 | 45.94 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 129.44 | -1.70 | -1.30% | 128.21 | 131.89 | 0.00 |
| 16 May 2024 | 131.14 | 8.37 | 6.82% | 122.37 | 131.56 | 0.00 |
| 15 May 2024 | 122.77 | -3.00 | -2.38% | 121.84 | 126.14 | 0.00 |
| 14 May 2024 | 125.76 | 2.45 | 1.98% | 123.49 | 129.42 | 0.00 |
| 13 May 2024 | 123.32 | 1.27 | 1.04% | 121.71 | 123.98 | 0.00 |
| 12 May 2024 | 122.04 | -0.290 | -0.23% | 121.40 | 123.20 | 0.00 |
| 11 May 2024 | 122.33 | -4.15 | -3.28% | 120.88 | 127.03 | 0.00 |
| 10 May 2024 | 126.48 | 3.61 | 2.94% | 122.25 | 126.99 | 0.00 |
| 09 May 2024 | 122.88 | -2.74 | -2.18% | 122.39 | 126.60 | 0.00 |
| 08 May 2024 | 125.62 | -0.730 | -0.58% | 125.22 | 128.99 | 0.00 |
| 07 May 2024 | 126.35 | -1.94 | -1.52% | 125.71 | 136.79 | 0.00 |
| 06 May 2024 | 128.29 | 0.460 | 0.36% | 126.14 | 129.27 | 0.00 |
| 05 May 2024 | 127.83 | 1.70 | 1.35% | 125.44 | 128.86 | 0.00 |
| 04 May 2024 | 126.13 | 7.61 | 6.42% | 117.86 | 126.91 | 0.00 |
| 03 May 2024 | 118.52 | 1.44 | 1.23% | 114.37 | 119.61 | 0.00 |
| 02 May 2024 | 117.08 | -4.82 | -3.95% | 113.84 | 122.20 | 0.00 |
| 01 May 2024 | 121.90 | -5.77 | -4.52% | 119.19 | 129.42 | 0.00 |
| 30 Apr 2024 | 127.67 | 1.20 | 0.94% | 124.20 | 136.79 | 0.00 |
| 29 Apr 2024 | 126.47 | -0.110 | -0.09% | 126.01 | 128.31 | 0.00 |
| 28 Apr 2024 | 126.58 | -1.66 | -1.29% | 125.74 | 128.48 | 0.00 |
| 27 Apr 2024 | 128.24 | -1.24 | -0.96% | 127.46 | 130.12 | 0.00 |
| 26 Apr 2024 | 129.48 | -0.090 | -0.07% | 126.58 | 130.98 | 0.00 |
| 25 Apr 2024 | 129.58 | -4.37 | -3.26% | 128.35 | 135.24 | 0.00 |
| 24 Apr 2024 | 133.95 | -2.13 | -1.57% | 133.31 | 136.59 | 0.00 |
| 23 Apr 2024 | 136.08 | 4.17 | 3.16% | 127.30 | 137.82 | 0.00 |
| 22 Apr 2024 | 131.91 | -0.030 | -0.02% | 130.77 | 133.58 | 0.00 |
| 21 Apr 2024 | 131.94 | 1.79 | 1.38% | 128.58 | 133.02 | 0.00 |
| 20 Apr 2024 | 130.15 | 1.80 | 1.41% | 121.46 | 132.14 | 0.00 |
| 19 Apr 2024 | 128.34 | 4.55 | 3.68% | 122.53 | 129.31 | 0.00 |
| 18 Apr 2024 | 123.79 | -5.01 | -3.89% | 120.84 | 130.29 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
