We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitcoinDark | BTCDGBP | Crypto | 218,608,313 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.739542 | -0.58% | 127.48 | 127.48 | 129.88 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 128.48 | 125.74 | 128.24 | 128.22 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:40:22 | 0.00000000 | 45.94 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 128.24 | -1.24 | -0.96% | 127.46 | 130.12 | 0.00 |
| 26 Apr 2024 | 129.48 | -0.090 | -0.07% | 126.58 | 130.98 | 0.00 |
| 25 Apr 2024 | 129.58 | -4.37 | -3.26% | 128.35 | 135.24 | 0.00 |
| 24 Apr 2024 | 133.95 | -2.13 | -1.57% | 133.31 | 136.59 | 0.00 |
| 23 Apr 2024 | 136.08 | 4.17 | 3.16% | 127.30 | 137.82 | 0.00 |
| 22 Apr 2024 | 131.91 | -0.030 | -0.02% | 130.77 | 133.58 | 0.00 |
| 21 Apr 2024 | 131.94 | 1.79 | 1.38% | 128.58 | 133.02 | 0.00 |
| 20 Apr 2024 | 130.15 | 1.80 | 1.41% | 121.46 | 132.14 | 0.00 |
| 19 Apr 2024 | 128.34 | 4.55 | 3.68% | 122.53 | 129.31 | 0.00 |
| 18 Apr 2024 | 123.79 | -5.01 | -3.89% | 120.84 | 130.29 | 0.00 |
| 17 Apr 2024 | 128.80 | 0.820 | 0.64% | 124.89 | 129.86 | 0.00 |
| 16 Apr 2024 | 127.98 | -4.91 | -3.69% | 126.40 | 134.57 | 0.00 |
| 15 Apr 2024 | 132.89 | 0.410 | 0.31% | 127.30 | 133.40 | 0.00 |
| 14 Apr 2024 | 132.48 | -3.63 | -2.67% | 126.03 | 137.75 | 0.00 |
| 13 Apr 2024 | 136.11 | -4.10 | -2.92% | 133.49 | 142.86 | 0.00 |
| 12 Apr 2024 | 140.21 | -1.03 | -0.73% | 139.48 | 142.56 | 0.00 |
| 11 Apr 2024 | 141.24 | 4.23 | 3.08% | 134.89 | 142.28 | 0.00 |
| 10 Apr 2024 | 137.02 | -4.90 | -3.45% | 135.49 | 141.87 | 0.00 |
| 09 Apr 2024 | 141.91 | 4.49 | 3.26% | 129.31 | 144.54 | 0.00 |
| 08 Apr 2024 | 137.43 | 1.00 | 0.73% | 136.24 | 138.78 | 0.00 |
| 07 Apr 2024 | 136.43 | 1.74 | 1.29% | 133.85 | 137.84 | 0.00 |
| 06 Apr 2024 | 134.69 | -1.25 | -0.92% | 131.89 | 136.47 | 0.00 |
| 05 Apr 2024 | 135.94 | 4.61 | 3.51% | 129.31 | 137.20 | 0.00 |
| 04 Apr 2024 | 131.33 | 0.480 | 0.36% | 129.25 | 133.17 | 0.00 |
| 03 Apr 2024 | 130.85 | -8.86 | -6.34% | 129.27 | 139.39 | 0.00 |
| 02 Apr 2024 | 139.71 | -0.960 | -0.68% | 136.64 | 140.67 | 0.00 |
| 01 Apr 2024 | 140.67 | 2.42 | 1.75% | 138.37 | 140.70 | 0.00 |
| 30 Mar 2024 | 138.25 | -0.740 | -0.53% | 138.03 | 139.68 | 0.00 |
| 29 Mar 2024 | 138.99 | -1.88 | -1.33% | 137.54 | 140.88 | 0.00 |
| 28 Mar 2024 | 140.86 | 3.10 | 2.25% | 137.04 | 142.10 | 0.00 |
| 27 Mar 2024 | 137.76 | -0.680 | -0.49% | 135.84 | 141.41 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
