We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitcoinDark | BTCDEUR | Crypto | 226,117,526 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.175315 | 0.12% | 150.96 | 150.96 | 153.80 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 151.33 | 150.94 | 150.95 | 150.79 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:40:22 | 0.00000000 | 51.46 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 150.89 | -1.94 | -1.27% | 148.22 | 153.69 | 0.00 |
| 16 May 2024 | 152.83 | 9.76 | 6.82% | 142.54 | 153.09 | 0.00 |
| 15 May 2024 | 143.07 | -3.30 | -2.25% | 141.93 | 146.87 | 0.00 |
| 14 May 2024 | 146.37 | 2.87 | 2.00% | 59.19 | 147.46 | 0.00 |
| 13 May 2024 | 143.50 | 1.61 | 1.13% | 141.64 | 144.14 | 0.00 |
| 12 May 2024 | 141.89 | -0.530 | -0.37% | 141.36 | 143.40 | 0.00 |
| 11 May 2024 | 142.42 | -4.44 | -3.02% | 140.63 | 147.88 | 0.00 |
| 10 May 2024 | 146.86 | 4.21 | 2.95% | 142.08 | 147.55 | 0.00 |
| 09 May 2024 | 142.65 | -3.23 | -2.21% | 142.34 | 147.24 | 0.00 |
| 08 May 2024 | 145.88 | -1.55 | -1.05% | 145.60 | 150.22 | 0.00 |
| 07 May 2024 | 147.43 | -2.01 | -1.34% | 142.01 | 152.88 | 0.00 |
| 06 May 2024 | 149.44 | 0.350 | 0.23% | 146.98 | 150.57 | 0.00 |
| 05 May 2024 | 149.09 | 2.11 | 1.43% | 146.29 | 150.27 | 0.00 |
| 04 May 2024 | 146.98 | 8.46 | 6.11% | 137.76 | 147.94 | 0.00 |
| 03 May 2024 | 138.52 | 1.58 | 1.16% | 133.67 | 139.56 | 0.00 |
| 02 May 2024 | 136.94 | -6.47 | -4.51% | 133.39 | 143.08 | 0.00 |
| 01 May 2024 | 143.41 | -6.18 | -4.13% | 139.48 | 151.54 | 0.00 |
| 30 Apr 2024 | 149.59 | 1.73 | 1.17% | 59.19 | 152.88 | 0.00 |
| 29 Apr 2024 | 147.86 | -1.22 | -0.82% | 147.52 | 151.05 | 0.00 |
| 28 Apr 2024 | 149.08 | -0.850 | -0.57% | 147.02 | 149.98 | 0.00 |
| 27 Apr 2024 | 149.93 | -1.14 | -0.75% | 148.95 | 151.96 | 0.00 |
| 26 Apr 2024 | 151.07 | 0.030 | 0.02% | 147.61 | 152.83 | 0.00 |
| 25 Apr 2024 | 151.04 | -4.80 | -3.08% | 149.36 | 157.44 | 0.00 |
| 24 Apr 2024 | 155.83 | -1.87 | -1.19% | 155.02 | 158.34 | 0.00 |
| 23 Apr 2024 | 157.70 | 4.23 | 2.76% | 59.19 | 158.51 | 0.00 |
| 22 Apr 2024 | 153.47 | 0.170 | 0.11% | 151.74 | 155.25 | 0.00 |
| 21 Apr 2024 | 153.30 | 2.15 | 1.42% | 149.06 | 154.44 | 0.00 |
| 20 Apr 2024 | 151.15 | 1.20 | 0.80% | 142.01 | 154.42 | 0.00 |
| 19 Apr 2024 | 149.96 | 5.39 | 3.73% | 143.17 | 150.93 | 0.00 |
| 18 Apr 2024 | 144.57 | -6.16 | -4.09% | 141.09 | 152.55 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
