ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BitcoinDarkBTCD
US$ 236.99
-0.878959
(
-0.37%
)
Info
Rank Rank 1191
Coin
Not Mineable
Bid
US$ 236.99
Exchange
-
Ask
US$ 241.45
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 5,213,696,762
Genesis Date
10/7/2014
Days Range 234.70-237.78
52 Weeks Range 76.53-272.06
Circulating Supply 1,376,093 / 22,000,000
6.25%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BTCD/BTChttps://poloniex.com/exchange#BTC_BTCDBTC1https://poloniex.com/exchange#BTC_BTCD0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1266.30303841-29.31682195-11.0088199237170.52714692272.059530990CX
4233.833719283.152497181.34817903496170.52714692272.059530990CX
12159.0882917577.8979247148.9652153864147.93470271272.059530990CX
26158.6566747678.329541749.37046728124.77757928272.059530990CX
52109.84881107127.13740539115.73853567676.53384216272.059530990CX
156127.62735171109.3588647585.686072213238.96128385272.059530990CX
26018.3880596218.598156861188.8049180610.57486757272.059530990CX

About BTCD

BitcoinDark is an ASIC-friendly hybrid cryptocurrency aimed to be totally anonymous and more energy efficient than Bitcoin.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1734997800237.87431954-0.85-0.36172.13411763242.05757798170.527146920
1734911400238.72858558-5.12-2.10243.80379051244.57103983236.67047940
1734825000243.8511674-0.96-0.39245.4205079249.94942166242.268086090
1734738600244.80684409-1.2-0.49244.88067265246.33908191231.535513280
1734652200246.00819732-6.4-2.53252.28706654258.09344804240.220429960
1734565800252.40402666-14.14-5.30266.58632003267.47098164252.061410890
1734479400266.541907340.380.14266.30303841272.05953099264.829984020
1734393000266.160631433.261.24172.13411763270.65719025170.527146920
1734306600262.898459038.153.20254.94753239263.94956774254.518954960
1734220200254.746620230.30.12254.77754332257.76824064252.869304850
1734133800254.450075093.211.28251.44548625255.95812206249.429481690
1734047400251.24449873-3.15-1.24254.20037931257.53532522249.47663250
1733961000254.395011411.764.85243.28442831256.09397265240.617406060
1733874600242.63672649-2.04-0.84244.20267575246.77298485237.097951550
1733788200244.68066482-9.24-3.64172.13411763252.22298466170.527146920
1733701800253.921116942.871.15250.95651961253.92111694248.618924970
1733615400251.0462242-0.13-0.05250.88073167252.63470637249.06332820
1733529000251.178331867.773.19243.00767796256.30340059242.374721760
1733442600243.40967812-5.19-2.09247.78234362260.30192434234.968905640
1733356200248.595236537.263.01241.08074999249.29209877237.8698230
1733269800241.333711411.010.42240.80930003241.71463564235.45257190
1733183400240.32784436-4.24-1.73244.32154501246.52788608237.302355430
1733097000244.566568422.220.92242.33510705245.72607123240.623635890
1733010600242.34864689-2.31-0.94244.88544551244.88544551241.530805280
1732924200244.65526824.371.82240.2942334247.89757044239.766355410
1732837800240.28393407-0.94-0.39241.40711293242.82339544237.898661110
1732751400241.2267742910.244.44230.55921282244.57121567230.518744010
1732665000230.98186186-2.26-0.97233.83371928238.62393441227.87194360
1732578600233.2419855-12.21-4.97172.13411763248.37058569170.527146920
1732492200245.44849191-0.08-0.03245.77156409247.81165901240.6330560
1732405800245.53123818-3.21-1.29248.40253871248.64208589244.346338750
1732319400248.73960291.170.47247.46884228250.58905986244.254775260
1732233000247.5663090410.974.64236.90246537248.65331467236.51814990
1732146600236.593837364.792.06231.96353807238.49378613230.226846130
1732060200231.808219254.411.94227.45353989236.25195008227.164154030
1731973800227.397797941.770.78172.13411763232.7098873170.527146920
1731887400225.63106212-1.57-0.69227.54465121229.56731265223.000263340
1731801000227.20075431-1.71-0.75228.55478872230.44833181226.576690690
1731714600228.914260219.594.37220.2202751230.80011649218.963958660
1731628200219.32677115-7.88-3.47227.16264681230.55599742217.819553150
1731541800227.204045076.212.81221.52567661234.74287318216.842499080
1731455400220.99335234-1.87-0.84222.26152556226.03127874214.240287210
1731369000222.8587104520.9410.37202.18292001225.10084795201.714200330
1731282600201.918453498.974.65192.86713212204.6048435192.367790790
1731196200192.951762410.690.36192.26638014193.2773215190.364647830
1731109800192.25766341.160.60190.78870362194.15118137190.116810950
1731023400191.102581761.040.55190.01856546193.29261976187.163743840
1730937000190.0576777715.528.89174.66433473192.10091273174.576363440
1730850600174.540290694.582.69170.36296064176.9393547169.543787660
1730764200169.96176433-3.03-1.75172.13411763173.84202171167.856457110
1730677800172.99049378-0.91-0.52174.10678967174.10678967169.525600560
1730591400173.90303892-0.57-0.33174.72922046175.48689895173.57632430
1730505000174.47394798-2.17-1.23176.36404959179.70499925172.906391020
1730418600176.6432366-5.23-2.87181.64830566182.49998431174.96969710
1730332200181.87180096-0.56-0.31182.66100543183.1460533179.470124440
1730245800182.428316096.893.92175.22205563184.76940245175.144685110
1730159400175.542741384.852.84172.13411763176.33116712170.527146920
1730073000170.689298462.281.36168.30601171.37221893167.942720220
1729986600168.406541441.841.11167.37856852169.05994556166.708183070
1729900200166.56482152-4.48-2.62171.35724723172.64752632164.651157070
1729813800171.040078333.562.13167.40770807172.68457877167.098954460
1729727400167.4787734-1.69-1.00169.12483129169.13739144163.81120960
1729641000169.16934447-0.36-0.21169.15693504170.15541672167.245631890
1729554600169.53152895-3.81-2.20173.26493306174.3892172167.899036010
1729468200173.337153921.660.96171.77060177174.09166725171.035581790
1729381800171.68195223-0.21-0.12171.98113501172.36786202170.912291360
1729295400171.896781042.81.66172.13411763173.29143497169.641455380
1729209000169.09209954-0.85-0.50172.13411763172.61416657168.115095720
1729122600169.940763762.181.30168.13519196171.72156695167.776222870
1729036200167.756754641.681.01165.93693962170.30535979162.937098520
1728949800166.080376548.415.33172.13411763172.61416657160.653613010
1728863400157.67178316-0.97-0.61158.90777728158.92794888155.842573150
1728777000158.642230591.761.12157.08512367159.40392832156.931739120
1728690600156.877956565.673.75151.35965465159.28895271150.946576440
1728604200151.20993766-1.06-0.70152.14446307153.79536918147.934702710
1728517800152.27436014-3.96-2.54156.11997662157.00873284151.542907240
1728431400156.23872028-0.58-0.37156.49356572158.72251506155.414523240
1728345000156.82063203-1.06-0.67172.13411763172.61416657156.267106220
1728258600157.879301951.991.28155.7919055158.02655715155.332254260
1728172200155.889296910.090.06156.19473464156.66908126155.023927690
1728085800155.803209643.162.07152.60635002156.89631949151.886628310
1727999400152.643729030.170.11172.13411763172.61416657150.89146250
1727913000152.47595054-0.49-0.32152.81288913156.46141174150.667916950
1727826600152.96893643-5.87-3.70159.08829175160.97758952151.292156410
1727740200158.84055535-6.2-3.76164.62915168164.71129507158.106113140
1727653800165.04155165-0.32-0.19165.49009973165.79694419164.417764360
1727567400165.358042310.20.12165.36457359166.3031936164.422185530
1727481000165.159139771.480.90163.5668142167.04391588162.896051950
1727394600163.683447755.463.45158.74389244165.15170416157.430854360
1727308200158.22091291-3.43-2.12161.44477685162.31969178158.156529580
1727221800161.651466682.451.54159.0803035162.42660378157.589463930

Your Recent History

Delayed Upgrade Clock