We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitcoinDark | BTCDEUR | Crypto | 219,366,041 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.054084 | 0.04% | 149.15 | 149.15 | 151.96 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 149.26 | 149.15 | 149.26 | 149.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:40:22 | 0.00000000 | 51.46 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 149.08 | -0.850 | -0.57% | 147.02 | 149.98 | 0.00 |
| 27 Apr 2024 | 149.93 | -1.14 | -0.75% | 148.95 | 151.96 | 0.00 |
| 26 Apr 2024 | 151.07 | 0.030 | 0.02% | 147.61 | 152.83 | 0.00 |
| 25 Apr 2024 | 151.04 | -4.80 | -3.08% | 149.36 | 157.44 | 0.00 |
| 24 Apr 2024 | 155.83 | -1.87 | -1.19% | 155.02 | 158.34 | 0.00 |
| 23 Apr 2024 | 157.70 | 4.23 | 2.76% | 59.19 | 158.51 | 0.00 |
| 22 Apr 2024 | 153.47 | 0.170 | 0.11% | 151.74 | 155.25 | 0.00 |
| 21 Apr 2024 | 153.30 | 2.15 | 1.42% | 149.06 | 154.44 | 0.00 |
| 20 Apr 2024 | 151.15 | 1.20 | 0.80% | 142.01 | 154.42 | 0.00 |
| 19 Apr 2024 | 149.96 | 5.39 | 3.73% | 143.17 | 150.93 | 0.00 |
| 18 Apr 2024 | 144.57 | -6.16 | -4.09% | 141.09 | 152.55 | 0.00 |
| 17 Apr 2024 | 150.73 | 0.760 | 0.50% | 146.00 | 152.01 | 0.00 |
| 16 Apr 2024 | 149.98 | -5.10 | -3.29% | 148.20 | 169.32 | 0.00 |
| 15 Apr 2024 | 155.07 | 0.180 | 0.11% | 148.12 | 158.28 | 0.00 |
| 14 Apr 2024 | 154.90 | -4.08 | -2.56% | 147.24 | 161.58 | 0.00 |
| 13 Apr 2024 | 158.97 | -5.10 | -3.11% | 155.60 | 167.14 | 0.00 |
| 12 Apr 2024 | 164.08 | -0.870 | -0.53% | 163.06 | 166.53 | 0.00 |
| 11 Apr 2024 | 164.95 | 4.73 | 2.95% | 157.11 | 166.19 | 0.00 |
| 10 Apr 2024 | 160.22 | -5.31 | -3.21% | 158.21 | 165.78 | 0.00 |
| 09 Apr 2024 | 165.53 | 4.48 | 2.78% | 161.54 | 169.32 | 0.00 |
| 08 Apr 2024 | 161.04 | 1.02 | 0.64% | 159.75 | 162.93 | 0.00 |
| 07 Apr 2024 | 160.02 | 2.33 | 1.48% | 156.49 | 161.41 | 0.00 |
| 06 Apr 2024 | 157.69 | -1.04 | -0.65% | 153.62 | 159.32 | 0.00 |
| 05 Apr 2024 | 158.73 | 5.23 | 3.41% | 151.07 | 160.19 | 0.00 |
| 04 Apr 2024 | 153.50 | 0.590 | 0.39% | 150.89 | 155.57 | 0.00 |
| 03 Apr 2024 | 152.91 | -10.41 | -6.38% | 150.96 | 163.02 | 0.00 |
| 02 Apr 2024 | 163.32 | -2.64 | -1.59% | 159.78 | 169.32 | 0.00 |
| 01 Apr 2024 | 165.96 | 3.65 | 2.25% | 162.32 | 166.13 | 0.00 |
| 30 Mar 2024 | 162.31 | -0.480 | -0.30% | 162.26 | 163.69 | 0.00 |
| 29 Mar 2024 | 162.80 | -1.77 | -1.07% | 161.08 | 165.17 | 0.00 |
| 28 Mar 2024 | 164.57 | 4.04 | 2.52% | 160.18 | 166.22 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
