![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Beyond Protocol | BPPPPUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000500 | -0.54% | 0.000926 | 0.000922 | 0.000929 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000939 | 0.000922 | 0.000936 | 0.000931 | 0.000220 - 0.276300 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:25:09 | 14,272.45 | 0.000926 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,615.81 | 12,159,164.06 | BPPPP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.000931 | 0.00000200 | 0.22% | 0.000922 | 0.00103 | 9,490,750.00 |
16 Jun 2024 | 0.000929 | 0.00000200 | 0.22% | 0.000927 | 0.000985 | 5,609,976.00 |
15 Jun 2024 | 0.000927 | 0.00000500 | 0.54% | 0.000922 | 0.000938 | 7,091,580.00 |
14 Jun 2024 | 0.000922 | -0.000092 | -9.07% | 0.0009 | 0.2763 | 11,237,561.00 |
13 Jun 2024 | 0.001014 | -0.00000600 | -0.59% | 0.001004 | 0.001024 | 13,885,013.00 |
12 Jun 2024 | 0.00102 | -0.000049 | -4.58% | 0.001017 | 0.00107 | 12,316,419.00 |
11 Jun 2024 | 0.001069 | -0.000032 | -2.91% | 0.001065 | 0.001138 | 16,482,523.00 |
10 Jun 2024 | 0.001101 | 0.000097 | 9.66% | 0.00099 | 0.001117 | 10,571,510.00 |
09 Jun 2024 | 0.001004 | -0.000139 | -12.16% | 0.001 | 0.001143 | 13,153,082.00 |
08 Jun 2024 | 0.001143 | -0.000048 | -4.03% | 0.001142 | 0.001195 | 11,658,911.00 |
07 Jun 2024 | 0.001191 | -0.000024 | -1.98% | 0.001186 | 0.001258 | 5,292,253.00 |
06 Jun 2024 | 0.001215 | 0.000011 | 0.91% | 0.001162 | 0.001403 | 10,733,995.00 |
05 Jun 2024 | 0.001204 | 0.00000700 | 0.58% | 0.001187 | 0.001258 | 4,288,266.00 |
04 Jun 2024 | 0.001197 | -0.000017 | -1.40% | 0.001089 | 0.001355 | 7,677,419.00 |
03 Jun 2024 | 0.001214 | -0.00000200 | -0.16% | 0.001186 | 0.001221 | 3,714,394.00 |
02 Jun 2024 | 0.001216 | -0.000026 | -2.09% | 0.00121 | 0.001243 | 11,157,560.00 |
01 Jun 2024 | 0.001242 | -0.000017 | -1.35% | 0.00124 | 0.001287 | 7,981,980.00 |
31 May 2024 | 0.001259 | 0.000069 | 5.80% | 0.001177 | 0.001379 | 6,613,529.00 |
30 May 2024 | 0.00119 | -0.000064 | -5.10% | 0.001162 | 0.001282 | 8,619,041.00 |
29 May 2024 | 0.001254 | 0.000063 | 5.29% | 0.00119 | 0.001283 | 8,464,201.00 |
28 May 2024 | 0.001191 | 0.000027 | 2.32% | 0.00115 | 0.001208 | 13,414,884.00 |
27 May 2024 | 0.001164 | -0.00000300 | -0.26% | 0.001138 | 0.001192 | 9,332,779.00 |
26 May 2024 | 0.001167 | -0.000011 | -0.93% | 0.001138 | 0.00121 | 11,199,629.00 |
25 May 2024 | 0.001178 | 0.00000200 | 0.17% | 0.001169 | 0.00121 | 7,589,900.00 |
24 May 2024 | 0.001176 | -0.000086 | -6.81% | 0.001161 | 0.001307 | 9,592,058.00 |
23 May 2024 | 0.001262 | 0.00004 | 3.27% | 0.001211 | 0.001266 | 11,249,001.00 |
22 May 2024 | 0.001222 | 0.00000300 | 0.25% | 0.001184 | 0.001237 | 10,057,526.00 |
21 May 2024 | 0.001219 | 0.0001 | 8.94% | 0.001091 | 0.001271 | 14,235,624.00 |
20 May 2024 | 0.001119 | -0.000059 | -5.01% | 0.001092 | 0.001179 | 10,806,771.00 |
19 May 2024 | 0.001178 | -0.000068 | -5.46% | 0.00115 | 0.001283 | 10,179,576.00 |
18 May 2024 | 0.001246 | 0.000079 | 6.77% | 0.001167 | 0.001258 | 6,640,942.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions