We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Beyond Protocol | BPPPPUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000029 | 2.27% | 0.001305 | 0.001305 | 0.001365 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001628 | 0.00127 | 0.001276 | 0.001276 | 0.000220 - 0.276300 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:53:08 | 10,955.00 | 0.001305 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,962.95 | 2,915,227.85 | BPPPP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.001276 | 0.00006 | 4.93% | 0.00111 | 0.0017 | 7,272,656.00 |
10 May 2024 | 0.001216 | 0.000064 | 5.56% | 0.001 | 0.00175 | 9,518,659.00 |
09 May 2024 | 0.001152 | 0.000016 | 1.41% | 0.001132 | 0.001386 | 7,691,693.00 |
08 May 2024 | 0.001136 | 0.00000400 | 0.35% | 0.0011 | 0.001156 | 11,454,733.00 |
07 May 2024 | 0.001132 | -0.000169 | -12.99% | 0.001115 | 0.001313 | 15,169,716.00 |
06 May 2024 | 0.001301 | -0.00007 | -5.11% | 0.001112 | 0.0014 | 10,571,647.00 |
05 May 2024 | 0.001371 | 0.000048 | 3.63% | 0.001268 | 0.001396 | 7,403,735.00 |
04 May 2024 | 0.001323 | -0.000037 | -2.72% | 0.001303 | 0.001361 | 10,340,640.00 |
03 May 2024 | 0.00136 | 0.000168 | 14.09% | 0.001189 | 0.001396 | 10,892,310.00 |
02 May 2024 | 0.001192 | -0.000025 | -2.05% | 0.00107 | 0.001221 | 12,107,469.00 |
01 May 2024 | 0.001217 | -0.000092 | -7.03% | 0.001171 | 0.001316 | 11,172,651.00 |
30 Apr 2024 | 0.001309 | -0.00000100 | -0.08% | 0.001304 | 0.001316 | 17,509,009.00 |
29 Apr 2024 | 0.00131 | -0.000019 | -1.43% | 0.001295 | 0.001344 | 10,159,385.00 |
28 Apr 2024 | 0.001329 | 0.000041 | 3.18% | 0.001261 | 0.001339 | 10,759,992.00 |
27 Apr 2024 | 0.001288 | -0.000078 | -5.71% | 0.001275 | 0.001375 | 10,069,629.00 |
26 Apr 2024 | 0.001366 | 0.000048 | 3.64% | 0.0013 | 0.001456 | 9,730,547.00 |
25 Apr 2024 | 0.001318 | 0.000084 | 6.81% | 0.001234 | 0.001478 | 8,728,239.00 |
24 Apr 2024 | 0.001234 | 0.000071 | 6.10% | 0.001149 | 0.001266 | 10,979,543.00 |
23 Apr 2024 | 0.001163 | 0.000089 | 8.29% | 0.001 | 0.001298 | 17,296,441.00 |
22 Apr 2024 | 0.001074 | -0.000108 | -9.14% | 0.001054 | 0.001193 | 10,722,472.00 |
21 Apr 2024 | 0.001182 | -0.000043 | -3.51% | 0.001177 | 0.001298 | 10,873,198.00 |
20 Apr 2024 | 0.001225 | 0.000025 | 2.08% | 0.00117 | 0.001261 | 10,718,377.00 |
19 Apr 2024 | 0.0012 | -0.000048 | -3.85% | 0.001191 | 0.001264 | 8,711,238.00 |
18 Apr 2024 | 0.001248 | -0.000115 | -8.44% | 0.00119 | 0.00139 | 8,107,126.00 |
17 Apr 2024 | 0.001363 | -0.00000800 | -0.58% | 0.001331 | 0.0014 | 11,097,497.00 |
16 Apr 2024 | 0.001371 | 0.000047 | 3.55% | 0.001206 | 0.001429 | 19,461,246.00 |
15 Apr 2024 | 0.001324 | 0.000256 | 23.97% | 0.001067 | 0.001332 | 13,231,214.00 |
14 Apr 2024 | 0.001068 | -0.000046 | -4.13% | 0.001066 | 0.00133 | 12,304,778.00 |
13 Apr 2024 | 0.001114 | -0.000237 | -17.54% | 0.001107 | 0.00175 | 7,267,893.00 |
12 Apr 2024 | 0.001351 | 0.000021 | 1.58% | 0.001265 | 0.001364 | 1,684,160.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions