We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bankera Token | BNKUSD | Crypto | 3,287,486,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003546 | -2.63% | 0.131499 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.138537 | 0.130177 | 0.13679 | 0.135045 | 0.012801 - 0.628351 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:40:29 | 0.00000000 | 0.001947 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.134979 | 0.002043 | 1.54% | 0.132032 | 0.136101 | 0.00 |
16 Jun 2024 | 0.132936 | 0.003185 | 2.45% | 0.129491 | 0.133864 | 0.00 |
15 Jun 2024 | 0.129751 | 0.000295 | 0.23% | 0.125439 | 0.131508 | 0.00 |
14 Jun 2024 | 0.129456 | -0.003301 | -2.49% | 0.127922 | 0.132723 | 0.00 |
13 Jun 2024 | 0.132757 | 0.002284 | 1.75% | 0.129212 | 0.136224 | 0.00 |
12 Jun 2024 | 0.130473 | -0.006247 | -4.57% | 0.128059 | 0.136864 | 0.00 |
11 Jun 2024 | 0.13672 | -0.001409 | -1.02% | 0.135859 | 0.138537 | 0.00 |
10 Jun 2024 | 0.138128 | 0.000802 | 0.58% | 0.136744 | 0.138632 | 0.00 |
09 Jun 2024 | 0.137327 | 0.000149 | 0.11% | 0.13682 | 0.138257 | 0.00 |
08 Jun 2024 | 0.137178 | -0.005014 | -3.53% | 0.135802 | 0.143151 | 0.00 |
07 Jun 2024 | 0.142192 | -0.001995 | -1.38% | 0.140385 | 0.14461 | 0.00 |
06 Jun 2024 | 0.144186 | 0.001994 | 1.40% | 0.135859 | 0.144936 | 0.00 |
05 Jun 2024 | 0.142193 | 0.001925 | 1.37% | 0.139541 | 0.142838 | 0.00 |
04 Jun 2024 | 0.140268 | -0.000684 | -0.49% | 0.140126 | 0.143547 | 0.00 |
03 Jun 2024 | 0.140951 | -0.001242 | -0.87% | 0.139875 | 0.143007 | 0.00 |
02 Jun 2024 | 0.142193 | 0.001862 | 1.33% | 0.139848 | 0.142689 | 0.00 |
01 Jun 2024 | 0.140331 | 0.000633 | 0.45% | 0.138815 | 0.143295 | 0.00 |
31 May 2024 | 0.139698 | -0.000706 | -0.50% | 0.138106 | 0.142489 | 0.00 |
30 May 2024 | 0.140404 | -0.002951 | -2.06% | 0.139516 | 0.144752 | 0.00 |
29 May 2024 | 0.143355 | -0.001853 | -1.28% | 0.140592 | 0.146332 | 0.00 |
28 May 2024 | 0.145208 | 0.00258 | 1.81% | 0.135859 | 0.148061 | 0.00 |
27 May 2024 | 0.142628 | 0.002888 | 2.07% | 0.139177 | 0.144681 | 0.00 |
26 May 2024 | 0.13974 | 0.000672 | 0.48% | 0.138424 | 0.140747 | 0.00 |
25 May 2024 | 0.139068 | -0.00108 | -0.77% | 0.135606 | 0.142623 | 0.00 |
24 May 2024 | 0.140148 | 0.000606 | 0.43% | 0.133125 | 0.146979 | 0.00 |
23 May 2024 | 0.139541 | -0.001873 | -1.32% | 0.136296 | 0.142179 | 0.00 |
22 May 2024 | 0.141414 | 0.004913 | 3.60% | 0.135438 | 0.143006 | 0.00 |
21 May 2024 | 0.136501 | 0.02208 | 19.30% | 0.110465 | 0.137375 | 0.00 |
20 May 2024 | 0.114421 | -0.002082 | -1.79% | 0.114044 | 0.116968 | 0.00 |
19 May 2024 | 0.116503 | 0.001315 | 1.14% | 0.115111 | 0.11736 | 0.00 |
18 May 2024 | 0.115188 | 0.005437 | 4.95% | 0.109395 | 0.11625 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions