We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bankera Token | BNKUSD | Crypto | 2,924,850,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000735 | 0.63% | 0.116994 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11821 | 0.114678 | 0.116197 | 0.116259 | 0.012801 - 0.698312 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:40:29 | 0.00000000 | 0.001947 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.116228 | 0.00043 | 0.37% | 0.115468 | 0.118066 | 0.00 |
04 May 2024 | 0.115798 | 0.004322 | 3.88% | 0.11041 | 0.116542 | 0.00 |
03 May 2024 | 0.111476 | 0.000372 | 0.33% | 0.107989 | 0.112336 | 0.00 |
02 May 2024 | 0.111104 | -0.001574 | -1.40% | 0.104941 | 0.112598 | 0.00 |
01 May 2024 | 0.112678 | -0.007222 | -6.02% | 0.108804 | 0.121151 | 0.00 |
30 Apr 2024 | 0.1199 | -0.001869 | -1.53% | 0.109123 | 0.120541 | 0.00 |
29 Apr 2024 | 0.121769 | 0.000447 | 0.37% | 0.121133 | 0.124811 | 0.00 |
28 Apr 2024 | 0.121322 | 0.004663 | 4.00% | 0.114869 | 0.12231 | 0.00 |
27 Apr 2024 | 0.116658 | -0.001077 | -0.91% | 0.11574 | 0.118056 | 0.00 |
26 Apr 2024 | 0.117735 | 0.000835 | 0.71% | 0.114573 | 0.118926 | 0.00 |
25 Apr 2024 | 0.1169 | -0.003139 | -2.61% | 0.11575 | 0.122757 | 0.00 |
24 Apr 2024 | 0.12004 | 0.000671 | 0.56% | 0.117645 | 0.121671 | 0.00 |
23 Apr 2024 | 0.119369 | 0.001988 | 1.69% | 0.109123 | 0.120447 | 0.00 |
22 Apr 2024 | 0.117381 | -0.000143 | -0.12% | 0.116335 | 0.119194 | 0.00 |
21 Apr 2024 | 0.117524 | 0.003105 | 2.71% | 0.112659 | 0.118262 | 0.00 |
20 Apr 2024 | 0.114419 | 0.000053 | 0.05% | 0.107066 | 0.116464 | 0.00 |
19 Apr 2024 | 0.114366 | 0.003145 | 2.83% | 0.110277 | 0.115391 | 0.00 |
18 Apr 2024 | 0.111221 | -0.003827 | -3.33% | 0.109123 | 0.116328 | 0.00 |
17 Apr 2024 | 0.115048 | -0.000615 | -0.53% | 0.111869 | 0.116505 | 0.00 |
16 Apr 2024 | 0.115662 | -0.002221 | -1.88% | 0.113271 | 0.138881 | 0.00 |
15 Apr 2024 | 0.117884 | 0.004955 | 4.39% | 0.108692 | 0.118262 | 0.00 |
14 Apr 2024 | 0.112929 | -0.008018 | -6.63% | 0.107733 | 0.123029 | 0.00 |
13 Apr 2024 | 0.120947 | -0.009839 | -7.52% | 0.116773 | 0.132477 | 0.00 |
12 Apr 2024 | 0.130786 | -0.001224 | -0.93% | 0.129661 | 0.134841 | 0.00 |
11 Apr 2024 | 0.13201 | 0.001151 | 0.88% | 0.127438 | 0.132646 | 0.00 |
10 Apr 2024 | 0.130858 | -0.006898 | -5.01% | 0.129126 | 0.138881 | 0.00 |
09 Apr 2024 | 0.137756 | 0.008912 | 6.92% | 0.118148 | 0.138875 | 0.00 |
08 Apr 2024 | 0.128845 | 0.003455 | 2.76% | 0.124793 | 0.128943 | 0.00 |
07 Apr 2024 | 0.12539 | 0.001387 | 1.12% | 0.123549 | 0.126564 | 0.00 |
06 Apr 2024 | 0.124003 | -0.000088 | -0.07% | 0.120129 | 0.124787 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions