We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBBTC | Crypto | 86,490,132,793 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00009400 | -0.98% | 0.00953800 | 0.00953252 | 0.00953948 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00966500 | 0.00944000 | 0.00963200 | 0.00963200 | 0.00519300 - 0.01172600 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:19:54 | 0.016000 | 0.00953800 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00963200 | 0.00011115 | 1.17% | 0.00941500 | 0.00971800 | 56,619.00 |
| 01 May 2024 | 0.00952085 | 0.00021232 | 2.28% | 0.00920000 | 0.00963500 | 88,918.00 |
| 30 Apr 2024 | 0.00930853 | -0.00020300 | -2.13% | 0.00903900 | 0.00955300 | 78,037.00 |
| 29 Apr 2024 | 0.00951200 | 0.00012300 | 1.31% | 0.00934800 | 0.00956300 | 26,521.00 |
| 28 Apr 2024 | 0.00938900 | 0.00001800 | 0.19% | 0.00930300 | 0.00946500 | 27,528.00 |
| 27 Apr 2024 | 0.00937100 | -0.00015200 | -1.60% | 0.00934200 | 0.00957200 | 41,807.00 |
| 26 Apr 2024 | 0.00952300 | 0.00007100 | 0.75% | 0.00937900 | 0.00961100 | 54,577.00 |
| 25 Apr 2024 | 0.00945200 | 0.00030900 | 3.38% | 0.00903900 | 0.00957600 | 68,127.00 |
| 24 Apr 2024 | 0.00914300 | 0.00008700 | 0.96% | 0.00899500 | 0.00935000 | 93,200.00 |
| 23 Apr 2024 | 0.00905600 | 0.00014900 | 1.67% | 0.00891700 | 0.00980687 | 42,438.00 |
| 22 Apr 2024 | 0.00890700 | 0.00011300 | 1.28% | 0.00874300 | 0.00897000 | 36,699.00 |
| 21 Apr 2024 | 0.00879400 | 0.00010800 | 1.24% | 0.00866700 | 0.00885100 | 31,627.00 |
| 20 Apr 2024 | 0.00868600 | -0.00000100 | -0.01% | 0.00857400 | 0.00881300 | 63,044.00 |
| 19 Apr 2024 | 0.00868707 | -0.00003300 | -0.38% | 0.00863600 | 0.00902400 | 78,065.00 |
| 18 Apr 2024 | 0.00872000 | 0.00030200 | 3.59% | 0.00838600 | 0.00878900 | 87,372.00 |
| 17 Apr 2024 | 0.00841800 | -0.00030000 | -3.44% | 0.00841800 | 0.00872500 | 43,867.00 |
| 16 Apr 2024 | 0.00871756 | 0.00008000 | 0.93% | 0.00856600 | 0.00880800 | 56,609.00 |
| 15 Apr 2024 | 0.00863757 | 0.00000900 | 0.10% | 0.00852700 | 0.00880000 | 61,902.00 |
| 14 Apr 2024 | 0.00862900 | -0.00023400 | -2.64% | 0.00830000 | 0.00891200 | 132,591.00 |
| 13 Apr 2024 | 0.00886300 | 0.00023157 | 2.68% | 0.00860700 | 0.00895900 | 132,199.00 |
| 12 Apr 2024 | 0.00863143 | 0.00000100 | 0.01% | 0.00842300 | 0.00873500 | 56,444.00 |
| 11 Apr 2024 | 0.00863000 | 0.00022900 | 2.73% | 0.00834900 | 0.00889800 | 68,229.00 |
| 10 Apr 2024 | 0.00840100 | 0.00020000 | 2.44% | 0.00813900 | 0.00842300 | 55,024.00 |
| 09 Apr 2024 | 0.00820100 | -0.00021900 | -2.60% | 0.00816700 | 0.00842700 | 44,633.00 |
| 08 Apr 2024 | 0.00842000 | -0.00007300 | -0.86% | 0.00832300 | 0.00852500 | 27,157.00 |
| 07 Apr 2024 | 0.00849258 | -0.00003700 | -0.43% | 0.00846958 | 0.00861700 | 26,359.00 |
| 06 Apr 2024 | 0.00853000 | -0.00001700 | -0.20% | 0.00845200 | 0.00870400 | 54,639.00 |
| 05 Apr 2024 | 0.00854700 | 0.00003600 | 0.42% | 0.00851300 | 0.00887700 | 83,936.00 |
| 04 Apr 2024 | 0.00851100 | 0.00010300 | 1.23% | 0.00833600 | 0.00854300 | 42,921.00 |
| 03 Apr 2024 | 0.00840800 | 0.00012700 | 1.53% | 0.00825100 | 0.00852800 | 61,509.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
