Binance Coin Price History - Historical Data for BNBBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Binance Coin	BNBBTC	Crypto	50,632,269,795	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00006800	-0.58%	0.01156900	0.01156800	0.01157500

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.01168300	0.01142300	0.01164400	0.01163700	0.00812600 - 0.02067635

Exchange	Last Trade	Size	Trade Price	Currency
BINA	19:24:18	0.020000	0.01156900	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
367.62	31,878.21	BNB	BNBEUR	BNBGBP	BNBUSD

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
23 Mar 2023	0.01163800	-0.00014700	-1.25%	0.01149500	0.01182600	53,606.00
22 Mar 2023	0.01178500	-0.00012200	-1.02%	0.01141500	0.01204200	146,046.00
21 Mar 2023	0.01190700	-0.00009100	-0.76%	0.01187200	0.01207400	48,809.00
20 Mar 2023	0.01199800	-0.00001200	-0.10%	0.01183900	0.01226400	58,341.00
19 Mar 2023	0.01201000	-0.00028100	-2.29%	0.01196700	0.01249900	59,676.00
18 Mar 2023	0.01229100	-0.00006600	-0.53%	0.01208100	0.01262100	70,170.00
17 Mar 2023	0.01235700	-0.00081400	-6.18%	0.01217700	0.01319700	115,458.00
16 Mar 2023	0.01317100	0.00057900	4.60%	0.01247600	0.01336600	172,759.00
15 Mar 2023	0.01259200	0.00010700	0.86%	0.01236800	0.01268410	57,308.00
14 Mar 2023	0.01248500	-0.00028800	-2.25%	0.01204200	0.01280200	111,265.00
13 Mar 2023	0.01277300	-0.00035700	-2.72%	0.01263500	0.01380000	125,642.00
12 Mar 2023	0.01313000	-0.00035300	-2.62%	0.01305200	0.01364200	50,934.00
11 Mar 2023	0.01348300	-0.00024700	-1.80%	0.01341600	0.01377000	52,536.00
10 Mar 2023	0.01373000	0.00010700	0.79%	0.01343000	0.01387100	75,704.00
09 Mar 2023	0.01362300	0.00040500	3.06%	0.01317800	0.01362400	60,406.00
08 Mar 2023	0.01321800	0.00018800	1.44%	0.01299100	0.01328600	44,381.00
07 Mar 2023	0.01303000	0.00019200	1.50%	0.01273400	0.01304000	35,301.00
06 Mar 2023	0.01283800	-0.00001900	-0.15%	0.01267400	0.01289700	50,620.00
05 Mar 2023	0.01285700	-0.00010000	-0.77%	0.01284000	0.01301200	21,532.00
04 Mar 2023	0.01295700	-0.00002700	-0.21%	0.01288700	0.01302700	25,080.00
03 Mar 2023	0.01298400	0.00019800	1.55%	0.01274800	0.01304200	67,729.00
02 Mar 2023	0.01278600	-0.00001500	-0.12%	0.01263630	0.01284200	27,881.00
01 Mar 2023	0.01280100	-0.00022500	-1.73%	0.01272700	0.01306400	33,096.00
28 Feb 2023	0.01302600	0.00007900	0.61%	0.01289500	0.01308300	25,123.00
27 Feb 2023	0.01294700	-0.00016600	-1.27%	0.01287700	0.01314200	32,920.00
26 Feb 2023	0.01311300	0.00006600	0.51%	0.01301200	0.01317500	22,882.00
25 Feb 2023	0.01304700	0.00002500	0.19%	0.01296000	0.01313000	28,219.00
24 Feb 2023	0.01302200	0.00015300	1.19%	0.01284800	0.01308100	36,489.00

BNBBTC

Binance Coin (BNBBTC) 1 Month Price History