BITONE Price History - Historical Data for Cryptocurrency:BIOOUST

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
BITONE (Cryptocurrency:BIOOUST)
BITONE (Cryptocurrency:BIOOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BITONE	BIOOUST	Crypto	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0063	0.0056	0.0064

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.0063	0.0063	0.0063	0.0063	0.003000 - 0.150400

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	21:55:11	23,195.66	0.006	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BIOO

BITONE (BIOOUST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
16 Jun 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.00
15 Jun 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.00
14 Jun 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.00
13 Jun 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.00
12 Jun 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.00
11 Jun 2024	0.0063	0.00	0.00%	0.00000000	0.00000000	806,888.00
10 Jun 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.00
09 Jun 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.00
08 Jun 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.00
07 Jun 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.00
06 Jun 2024	0.0063	0.00	0.00%	0.0058	0.0065	806,888.00
05 Jun 2024	0.0063	0.0005	8.62%	0.0057	0.0063	207,587.00
04 Jun 2024	0.0058	0.0006	11.54%	0.005	0.0063	1,249,130.00
03 Jun 2024	0.0052	-0.0003	-5.45%	0.0051	0.0056	683,154.00
02 Jun 2024	0.0055	-0.0001	-1.79%	0.0051	0.0056	724,609.00
01 Jun 2024	0.0056	0.0003	5.66%	0.0051	0.0056	1,234,561.00
31 May 2024	0.0053	-0.0001	-1.85%	0.0052	0.0055	623,591.00
30 May 2024	0.0054	-0.0001	-1.82%	0.0052	0.0055	689,001.00
29 May 2024	0.0055	0.0002	3.77%	0.0051	0.0063	846,819.00
28 May 2024	0.0053	-0.0013	-19.70%	0.0053	0.0063	1,331,515.00
27 May 2024	0.0066	0.0008	13.79%	0.0053	0.0066	715,110.00
26 May 2024	0.0058	0.00	0.00%	0.0052	0.006	796,985.00
25 May 2024	0.0058	0.00	0.00%	0.0057	0.006	558,375.00
24 May 2024	0.0058	0.00	0.00%	0.0056	0.006	884,018.00
23 May 2024	0.0058	-0.0001	-1.69%	0.0056	0.0066	675,734.00
22 May 2024	0.0059	-0.0002	-3.28%	0.0058	0.0065	921,837.00
21 May 2024	0.0061	0.0001	1.67%	0.0058	0.0067	1,189,721.00
20 May 2024	0.006	-0.0004	-6.25%	0.0057	0.0066	892,291.00
19 May 2024	0.0064	0.0003	4.92%	0.0056	0.0064	678,447.00
18 May 2024	0.0061	-0.0007	-10.29%	0.0055	0.0068	711,697.00
17 May 2024	0.0068	0.0006	9.68%	0.006	0.0069	783,466.00

Download more BITONE Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions