We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BITONE | BIOOUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0005 | -6.58% | 0.0071 | 0.007 | 0.0079 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0078 | 0.0071 | 0.0076 | 0.0076 | 0.003000 - 0.179000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 09:57:16 | 14,456.53 | 0.0071 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,604.56 | 216,326.43 | BIOO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.0078 | 0.0007 | 9.86% | 0.0071 | 0.0078 | 726,173.00 |
10 May 2024 | 0.0071 | -0.0006 | -7.79% | 0.0071 | 0.0079 | 605,612.00 |
09 May 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0079 | 651,198.00 |
08 May 2024 | 0.0077 | -0.0002 | -2.53% | 0.0077 | 0.0079 | 646,540.00 |
07 May 2024 | 0.0079 | -0.0001 | -1.25% | 0.0078 | 0.0081 | 554,602.00 |
06 May 2024 | 0.008 | 0.00 | 0.00% | 0.0079 | 0.0082 | 645,101.00 |
05 May 2024 | 0.008 | 0.0001 | 1.27% | 0.0078 | 0.008 | 899,579.00 |
04 May 2024 | 0.0079 | -0.0001 | -1.25% | 0.0078 | 0.0081 | 507,849.00 |
03 May 2024 | 0.008 | 0.00 | 0.00% | 0.0077 | 0.0081 | 616,207.00 |
02 May 2024 | 0.008 | -0.0001 | -1.23% | 0.0078 | 0.0081 | 568,529.00 |
01 May 2024 | 0.0081 | -0.0001 | -1.22% | 0.0077 | 0.0083 | 583,672.00 |
30 Apr 2024 | 0.0082 | -0.0002 | -2.38% | 0.0071 | 0.0084 | 1,056,458.00 |
29 Apr 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 718,085.00 |
28 Apr 2024 | 0.0084 | 0.00 | 0.00% | 0.0082 | 0.0086 | 584,166.00 |
27 Apr 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0086 | 890,440.00 |
26 Apr 2024 | 0.0084 | -0.0002 | -2.33% | 0.0083 | 0.0086 | 636,840.00 |
25 Apr 2024 | 0.0086 | 0.00 | 0.00% | 0.0084 | 0.0087 | 305,902.00 |
24 Apr 2024 | 0.0086 | -0.0002 | -2.27% | 0.0084 | 0.0089 | 481,733.00 |
23 Apr 2024 | 0.0088 | 0.0002 | 2.33% | 0.0071 | 0.0089 | 996,365.00 |
22 Apr 2024 | 0.0086 | -0.0002 | -2.27% | 0.0084 | 0.0088 | 595,644.00 |
21 Apr 2024 | 0.0088 | -0.0012 | -12.00% | 0.0083 | 0.0099 | 629,998.00 |
20 Apr 2024 | 0.010 | 0.0015 | 17.65% | 0.0079 | 0.010 | 753,938.00 |
19 Apr 2024 | 0.0085 | 0.0001 | 1.19% | 0.0084 | 0.0086 | 836,075.00 |
18 Apr 2024 | 0.0084 | 0.0006 | 7.69% | 0.0077 | 0.0086 | 964,988.00 |
17 Apr 2024 | 0.0078 | -0.0013 | -14.29% | 0.0075 | 0.0119 | 659,152.00 |
16 Apr 2024 | 0.0091 | 0.001 | 12.35% | 0.0084 | 0.0116 | 875,575.00 |
15 Apr 2024 | 0.0081 | -0.0002 | -2.41% | 0.0076 | 0.0142 | 596,596.00 |
14 Apr 2024 | 0.0083 | 0.0005 | 6.41% | 0.0076 | 0.0084 | 808,358.00 |
13 Apr 2024 | 0.0078 | 0.0017 | 27.87% | 0.0061 | 0.0079 | 601,138.00 |
12 Apr 2024 | 0.0061 | -0.0011 | -15.28% | 0.0061 | 0.0074 | 915,812.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions