![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bifrost | BFCGBP | Crypto | 457,727,806 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00061 | 1.63% | 0.037898 | 0.037386 | 0.037898 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.037976 | 0.037219 | 0.037219 | 0.037289 | 0.001964 - 0.190133 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 03:56:02 | 135.69 | 0.037941 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jun 2024 | 0.037214 | 0.000344 | 0.93% | 0.035746 | 0.038197 | 1,335,537.00 |
19 Jun 2024 | 0.03687 | -0.003363 | -8.36% | 0.034881 | 0.040268 | 2,897,073.00 |
18 Jun 2024 | 0.040233 | -0.001814 | -4.31% | 0.038635 | 0.048987 | 3,020,811.00 |
17 Jun 2024 | 0.042046 | -0.000243 | -0.57% | 0.041253 | 0.043615 | 1,237,896.00 |
16 Jun 2024 | 0.042289 | 0.000623 | 1.50% | 0.041113 | 0.04285 | 1,273,075.00 |
15 Jun 2024 | 0.041666 | -0.000771 | -1.82% | 0.041035 | 0.043573 | 1,517,706.00 |
14 Jun 2024 | 0.042437 | -0.0013 | -2.97% | 0.042362 | 0.044338 | 1,037,020.00 |
13 Jun 2024 | 0.043737 | 0.000341 | 0.79% | 0.04206 | 0.0446 | 1,266,805.00 |
12 Jun 2024 | 0.043396 | -0.001367 | -3.05% | 0.041636 | 0.04589 | 2,068,428.00 |
11 Jun 2024 | 0.044763 | -0.000673 | -1.48% | 0.044391 | 0.048987 | 2,145,955.00 |
10 Jun 2024 | 0.045437 | 0.000156 | 0.35% | 0.044659 | 0.046147 | 567,686.00 |
09 Jun 2024 | 0.04528 | 0.000029 | 0.06% | 0.044668 | 0.046463 | 1,170,819.00 |
08 Jun 2024 | 0.045251 | -0.002374 | -4.98% | 0.044473 | 0.048269 | 2,136,041.00 |
07 Jun 2024 | 0.047625 | 0.000389 | 0.82% | 0.046585 | 0.048664 | 746,820.00 |
06 Jun 2024 | 0.047236 | 0.00027 | 0.57% | 0.044865 | 0.048987 | 2,436,647.00 |
05 Jun 2024 | 0.046966 | 0.000271 | 0.58% | 0.04589 | 0.048292 | 1,314,676.00 |
04 Jun 2024 | 0.046695 | -0.001193 | -2.49% | 0.04669 | 0.049295 | 1,692,825.00 |
03 Jun 2024 | 0.047887 | -0.000433 | -0.90% | 0.047334 | 0.048421 | 1,125,922.00 |
02 Jun 2024 | 0.048321 | 0.000121 | 0.25% | 0.047199 | 0.048856 | 780,245.00 |
01 Jun 2024 | 0.048199 | -0.00282 | -5.53% | 0.047385 | 0.051108 | 1,734,033.00 |
31 May 2024 | 0.051019 | 0.001536 | 3.10% | 0.048382 | 0.051478 | 4,554,317.00 |
30 May 2024 | 0.049483 | 0.001239 | 2.57% | 0.047859 | 0.050594 | 4,666,574.00 |
29 May 2024 | 0.048244 | 0.00053 | 1.11% | 0.046538 | 0.048904 | 3,371,488.00 |
28 May 2024 | 0.047714 | 0.001469 | 3.18% | 0.045065 | 0.049086 | 5,062,628.00 |
27 May 2024 | 0.046245 | -0.00057 | -1.22% | 0.045696 | 0.04722 | 1,553,912.00 |
26 May 2024 | 0.046815 | 0.00046 | 0.99% | 0.045726 | 0.04713 | 1,093,054.00 |
25 May 2024 | 0.046355 | -0.000124 | -0.27% | 0.045159 | 0.04695 | 1,301,287.00 |
24 May 2024 | 0.04648 | -0.000739 | -1.57% | 0.044873 | 0.048092 | 1,693,515.00 |
23 May 2024 | 0.047218 | -0.0014 | -2.88% | 0.04677 | 0.048903 | 1,628,147.00 |
22 May 2024 | 0.048619 | -0.000094 | -0.19% | 0.047047 | 0.049632 | 2,433,040.00 |
21 May 2024 | 0.048713 | 0.002836 | 6.18% | 0.045065 | 0.048731 | 2,747,054.00 |
20 May 2024 | 0.045876 | -0.002123 | -4.42% | 0.045666 | 0.047985 | 675,260.00 |
19 May 2024 | 0.047999 | 0.000028 | 0.06% | 0.046779 | 0.048285 | 1,124,664.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions