We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bifrost | BFCGBP | Crypto | 644,157,976 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000727 | -1.61% | 0.044341 | 0.043879 | 0.044341 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04528 | 0.043397 | 0.045187 | 0.045068 | 0.001964 - 0.190133 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 11:11:22 | 1,000.00 | 0.044328 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.044277 | -0.002308 | -4.95% | 0.0426 | 0.046701 | 5,977,954.00 |
01 May 2024 | 0.046585 | -0.003221 | -6.47% | 0.044488 | 0.050862 | 3,324,272.00 |
30 Apr 2024 | 0.049806 | -0.001548 | -3.01% | 0.048477 | 0.057275 | 4,752,490.00 |
29 Apr 2024 | 0.051353 | 0.000963 | 1.91% | 0.050298 | 0.05205 | 1,272,014.00 |
28 Apr 2024 | 0.05039 | -0.001682 | -3.23% | 0.049784 | 0.052681 | 1,822,698.00 |
27 Apr 2024 | 0.052072 | 0.001043 | 2.04% | 0.050672 | 0.052833 | 2,225,148.00 |
26 Apr 2024 | 0.051029 | -0.001069 | -2.05% | 0.050391 | 0.053181 | 2,274,823.00 |
25 Apr 2024 | 0.052098 | -0.003358 | -6.06% | 0.051583 | 0.055655 | 2,922,579.00 |
24 Apr 2024 | 0.055456 | -0.001425 | -2.51% | 0.054793 | 0.057923 | 3,104,712.00 |
23 Apr 2024 | 0.056881 | 0.000169 | 0.30% | 0.053209 | 0.059251 | 3,551,321.00 |
22 Apr 2024 | 0.056712 | -0.001588 | -2.72% | 0.056221 | 0.058597 | 1,580,832.00 |
21 Apr 2024 | 0.0583 | 0.0039 | 7.17% | 0.053827 | 0.058829 | 2,326,196.00 |
20 Apr 2024 | 0.054399 | -0.000779 | -1.41% | 0.051401 | 0.056785 | 2,900,553.00 |
19 Apr 2024 | 0.055178 | 0.000971 | 1.79% | 0.051786 | 0.055347 | 2,545,677.00 |
18 Apr 2024 | 0.054207 | -0.002707 | -4.76% | 0.051953 | 0.059673 | 4,298,606.00 |
17 Apr 2024 | 0.056914 | 0.0024 | 4.40% | 0.053317 | 0.058338 | 4,239,598.00 |
16 Apr 2024 | 0.054515 | -0.003149 | -5.46% | 0.053209 | 0.057297 | 5,166,088.00 |
15 Apr 2024 | 0.057664 | 0.001233 | 2.19% | 0.053209 | 0.057885 | 3,761,047.00 |
14 Apr 2024 | 0.056431 | -0.005881 | -9.44% | 0.052197 | 0.064684 | 5,417,373.00 |
13 Apr 2024 | 0.062312 | -0.0069 | -9.97% | 0.061532 | 0.070759 | 2,677,027.00 |
12 Apr 2024 | 0.069212 | -0.001071 | -1.52% | 0.068001 | 0.072379 | 3,056,409.00 |
11 Apr 2024 | 0.070283 | 0.001557 | 2.27% | 0.066662 | 0.073355 | 8,605,536.00 |
10 Apr 2024 | 0.068725 | -0.001891 | -2.68% | 0.067991 | 0.071724 | 1,315,391.00 |
09 Apr 2024 | 0.070617 | 0.000044 | 0.06% | 0.066918 | 0.072499 | 1,511,554.00 |
08 Apr 2024 | 0.070573 | 0.001599 | 2.32% | 0.068011 | 0.070714 | 879,896.00 |
07 Apr 2024 | 0.068974 | 0.000345 | 0.50% | 0.067178 | 0.069238 | 1,226,257.00 |
06 Apr 2024 | 0.068629 | -0.001721 | -2.45% | 0.066529 | 0.071102 | 1,664,729.00 |
05 Apr 2024 | 0.07035 | 0.000296 | 0.42% | 0.066918 | 0.071329 | 1,625,576.00 |
04 Apr 2024 | 0.070054 | 0.001295 | 1.88% | 0.068246 | 0.073242 | 4,231,767.00 |
03 Apr 2024 | 0.068759 | -0.004098 | -5.62% | 0.064508 | 0.073174 | 5,578,623.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions