We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATBTC | Crypto | 359,938,912 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000054 | -11.66% | 0.00000409 | 0.00000409 | 0.00000411 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000463 | 0.00000409 | 0.00000463 | 0.00000463 | 0.00000102 - 0.00001097 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 01:11:10 | 14.37 | 0.00000409 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000409 | -0.00000003 | -0.73% | 0.00000205 | 0.00000463 | 565,544.00 |
02 May 2024 | 0.00000412 | 0.00000019 | 4.83% | 0.00000200 | 0.00000475 | 743,486.00 |
01 May 2024 | 0.00000393 | 0.00000001 | 0.26% | 0.00000197 | 0.00000479 | 519,480.00 |
30 Apr 2024 | 0.00000392 | -0.00000010 | -2.49% | 0.00000193 | 0.00000461 | 1,319,706.00 |
29 Apr 2024 | 0.00000402 | -0.00000006 | -1.47% | 0.00000172 | 0.00000475 | 447,389.00 |
28 Apr 2024 | 0.00000408 | 0.00000003 | 0.74% | 0.00000172 | 0.00000477 | 518,420.00 |
27 Apr 2024 | 0.00000405 | 0.00000001 | 0.25% | 0.00000163 | 0.00000476 | 546,077.00 |
26 Apr 2024 | 0.00000404 | -0.00000007 | -1.70% | 0.00000167 | 0.00000459 | 654,811.00 |
25 Apr 2024 | 0.00000411 | -0.00000003 | -0.72% | 0.00000170 | 0.00000470 | 713,209.00 |
24 Apr 2024 | 0.00000414 | 0.00000014 | 3.50% | 0.00000181 | 0.00000477 | 475,101.00 |
23 Apr 2024 | 0.00000400 | 0.00000090 | 29.03% | 0.00000188 | 0.00000476 | 462,121.00 |
22 Apr 2024 | 0.00000310 | -0.00000100 | -24.27% | 0.00000166 | 0.00000463 | 589,564.00 |
21 Apr 2024 | 0.00000412 | 0.00000025 | 6.46% | 0.00000171 | 0.00000479 | 633,566.00 |
20 Apr 2024 | 0.00000387 | 0.00000003 | 0.78% | 0.00000143 | 0.00000478 | 756,863.00 |
19 Apr 2024 | 0.00000384 | -0.00000003 | -0.78% | 0.00000210 | 0.00000475 | 742,870.00 |
18 Apr 2024 | 0.00000387 | 0.00000004 | 1.04% | 0.00000193 | 0.00000479 | 729,071.00 |
17 Apr 2024 | 0.00000383 | -0.00000008 | -2.05% | 0.00000198 | 0.00000462 | 1,007,699.00 |
16 Apr 2024 | 0.00000391 | -0.00000004 | -1.01% | 0.00000180 | 0.00000458 | 831,263.00 |
15 Apr 2024 | 0.00000395 | 0.00000019 | 5.05% | 0.00000193 | 0.00000461 | 1,518,442.00 |
14 Apr 2024 | 0.00000376 | -0.00000052 | -12.15% | 0.00000222 | 0.00000469 | 2,180,219.00 |
13 Apr 2024 | 0.00000428 | -0.00000035 | -7.56% | 0.00000227 | 0.00000499 | 2,281,305.00 |
12 Apr 2024 | 0.00000463 | 0.00000005 | 1.09% | 0.00000199 | 0.00000475 | 1,059,951.00 |
11 Apr 2024 | 0.00000458 | -0.00000002 | -0.43% | 0.00000165 | 0.00000478 | 877,954.00 |
10 Apr 2024 | 0.00000460 | 0.00000008 | 1.77% | 0.00000158 | 0.00000479 | 1,146,459.00 |
09 Apr 2024 | 0.00000452 | 0.00000063 | 16.20% | 0.00000165 | 0.00000478 | 1,055,801.00 |
08 Apr 2024 | 0.00000389 | -0.00000041 | -9.53% | 0.00000161 | 0.00000478 | 589,263.00 |
07 Apr 2024 | 0.00000430 | 0.00000100 | 31.75% | 0.00000200 | 0.00000468 | 593,042.00 |
06 Apr 2024 | 0.00000315 | -0.00000100 | -23.20% | 0.00000221 | 0.00000470 | 838,711.00 |
05 Apr 2024 | 0.00000431 | -0.00000004 | -0.92% | 0.00000174 | 0.00000477 | 734,280.00 |
04 Apr 2024 | 0.00000435 | -0.00000007 | -1.58% | 0.00000177 | 0.00000448 | 994,392.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions