ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BATBTC Basic Attention Token

0.00000476
0.00000001 (0.21%)
13:59:57 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATBTC Crypto 499,989,825 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000001 0.21% 0.00000476 0.00000467 0.00000484
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000477 0.00000352 0.00000475 0.00000475 0.00000102 - 0.00001188
Exchange Last Trade Size Trade Price Currency
BINA 13:58:35 22.00 0.00000476 BTC
Price x Volume Volume Base Symbol Related Pairs
1.75 402,616.02 BAT BATEUR BATGBP BATUSD

Basic Attention Token (BATBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
28 Mar 20240.00000475-0.00000010-2.06%0.000003500.00000493752,339.00
27 Mar 20240.00000485-0.00000008-1.62%0.000001410.000005041,016,664.00
26 Mar 20240.000004930.000000224.67%0.000001500.000005051,488,691.00
25 Mar 20240.000004710.000000112.39%0.000001460.000004831,321,953.00
24 Mar 20240.00000460-0.00000002-0.43%0.000001410.00000479639,826.00
23 Mar 20240.000004620.000000051.09%0.000001330.00000499725,840.00
22 Mar 20240.00000457-0.00000004-0.87%0.000001460.00000496717,714.00
21 Mar 20240.000004610.000000184.06%0.000001300.00000492793,676.00
20 Mar 20240.000004430.000000112.55%0.000001270.000004731,164,953.00
19 Mar 20240.00000432-0.00000006-1.37%0.000001240.000004581,120,750.00
18 Mar 20240.00000438-0.00000023-4.99%0.000001210.00000484887,093.00
17 Mar 20240.00000461-0.00000005-1.07%0.000001020.000005091,617,247.00
16 Mar 20240.00000466-0.00000021-4.31%0.000003240.000004951,003,425.00
15 Mar 20240.00000487-0.00000020-3.94%0.000003330.000005111,840,820.00
14 Mar 20240.00000507-0.00000007-1.36%0.000003300.00000516898,172.00
13 Mar 20240.00000514-0.00000004-0.77%0.000003260.00000546917,443.00
12 Mar 20240.000005180.000000000.00%0.000003260.000005431,442,937.00
11 Mar 20240.000005180.000000050.97%0.000003360.000005422,337,443.00
10 Mar 20240.00000513-0.00000011-2.10%0.000003350.000005481,952,180.00
09 Mar 20240.000005240.000000255.01%0.000003510.000005471,463,346.00
08 Mar 20240.00000499-0.00000022-4.22%0.000003380.00000547988,418.00
07 Mar 20240.000005210.000000295.89%0.000003320.000005461,937,423.00
06 Mar 20240.000004920.000000214.46%0.000003250.000005391,450,742.00
05 Mar 20240.00000471-0.00000014-2.89%0.000004360.000005032,405,006.00
04 Mar 20240.00000485-0.00000017-3.39%0.000004720.000005331,636,174.00
03 Mar 20240.00000502-0.00000030-5.64%0.000003270.000005401,412,504.00
02 Mar 20240.000005320.0000005611.76%0.000003340.000005854,073,934.00
01 Mar 20240.000004760.000000214.62%0.000003260.00000536801,727.00
29 Feb 20240.000004550.000000112.48%0.000004170.000005341,872,128.00
Download more Basic Attention Token Historical Data

Your Recent History

Delayed Upgrade Clock