We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATBTC | Crypto | 499,989,825 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.21% | 0.00000476 | 0.00000467 | 0.00000484 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000477 | 0.00000352 | 0.00000475 | 0.00000475 | 0.00000102 - 0.00001188 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:58:35 | 22.00 | 0.00000476 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000475 | -0.00000010 | -2.06% | 0.00000350 | 0.00000493 | 752,339.00 |
27 Mar 2024 | 0.00000485 | -0.00000008 | -1.62% | 0.00000141 | 0.00000504 | 1,016,664.00 |
26 Mar 2024 | 0.00000493 | 0.00000022 | 4.67% | 0.00000150 | 0.00000505 | 1,488,691.00 |
25 Mar 2024 | 0.00000471 | 0.00000011 | 2.39% | 0.00000146 | 0.00000483 | 1,321,953.00 |
24 Mar 2024 | 0.00000460 | -0.00000002 | -0.43% | 0.00000141 | 0.00000479 | 639,826.00 |
23 Mar 2024 | 0.00000462 | 0.00000005 | 1.09% | 0.00000133 | 0.00000499 | 725,840.00 |
22 Mar 2024 | 0.00000457 | -0.00000004 | -0.87% | 0.00000146 | 0.00000496 | 717,714.00 |
21 Mar 2024 | 0.00000461 | 0.00000018 | 4.06% | 0.00000130 | 0.00000492 | 793,676.00 |
20 Mar 2024 | 0.00000443 | 0.00000011 | 2.55% | 0.00000127 | 0.00000473 | 1,164,953.00 |
19 Mar 2024 | 0.00000432 | -0.00000006 | -1.37% | 0.00000124 | 0.00000458 | 1,120,750.00 |
18 Mar 2024 | 0.00000438 | -0.00000023 | -4.99% | 0.00000121 | 0.00000484 | 887,093.00 |
17 Mar 2024 | 0.00000461 | -0.00000005 | -1.07% | 0.00000102 | 0.00000509 | 1,617,247.00 |
16 Mar 2024 | 0.00000466 | -0.00000021 | -4.31% | 0.00000324 | 0.00000495 | 1,003,425.00 |
15 Mar 2024 | 0.00000487 | -0.00000020 | -3.94% | 0.00000333 | 0.00000511 | 1,840,820.00 |
14 Mar 2024 | 0.00000507 | -0.00000007 | -1.36% | 0.00000330 | 0.00000516 | 898,172.00 |
13 Mar 2024 | 0.00000514 | -0.00000004 | -0.77% | 0.00000326 | 0.00000546 | 917,443.00 |
12 Mar 2024 | 0.00000518 | 0.00000000 | 0.00% | 0.00000326 | 0.00000543 | 1,442,937.00 |
11 Mar 2024 | 0.00000518 | 0.00000005 | 0.97% | 0.00000336 | 0.00000542 | 2,337,443.00 |
10 Mar 2024 | 0.00000513 | -0.00000011 | -2.10% | 0.00000335 | 0.00000548 | 1,952,180.00 |
09 Mar 2024 | 0.00000524 | 0.00000025 | 5.01% | 0.00000351 | 0.00000547 | 1,463,346.00 |
08 Mar 2024 | 0.00000499 | -0.00000022 | -4.22% | 0.00000338 | 0.00000547 | 988,418.00 |
07 Mar 2024 | 0.00000521 | 0.00000029 | 5.89% | 0.00000332 | 0.00000546 | 1,937,423.00 |
06 Mar 2024 | 0.00000492 | 0.00000021 | 4.46% | 0.00000325 | 0.00000539 | 1,450,742.00 |
05 Mar 2024 | 0.00000471 | -0.00000014 | -2.89% | 0.00000436 | 0.00000503 | 2,405,006.00 |
04 Mar 2024 | 0.00000485 | -0.00000017 | -3.39% | 0.00000472 | 0.00000533 | 1,636,174.00 |
03 Mar 2024 | 0.00000502 | -0.00000030 | -5.64% | 0.00000327 | 0.00000540 | 1,412,504.00 |
02 Mar 2024 | 0.00000532 | 0.00000056 | 11.76% | 0.00000334 | 0.00000585 | 4,073,934.00 |
01 Mar 2024 | 0.00000476 | 0.00000021 | 4.62% | 0.00000326 | 0.00000536 | 801,727.00 |
29 Feb 2024 | 0.00000455 | 0.00000011 | 2.48% | 0.00000417 | 0.00000534 | 1,872,128.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions