![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
B26 | B26USD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000995 | -0.37% | 0.271305 | 0.255497 | 0.259582 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.272552 | 0.270862 | 0.272067 | 0.2723 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:04:11 | 0.00000000 | 0.124538 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | B26 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.272253 | 0.006522 | 2.45% | 0.265198 | 0.274155 | 0.00 |
15 Jun 2024 | 0.265731 | 0.000605 | 0.23% | 0.2569 | 0.269329 | 0.00 |
14 Jun 2024 | 0.265126 | -0.00676 | -2.49% | 0.261984 | 0.271818 | 0.00 |
13 Jun 2024 | 0.271886 | 0.004677 | 1.75% | 0.264626 | 0.278988 | 0.00 |
12 Jun 2024 | 0.267209 | -0.012793 | -4.57% | 0.262266 | 0.280298 | 0.00 |
11 Jun 2024 | 0.280002 | -0.002885 | -1.02% | 0.279044 | 0.283302 | 0.00 |
10 Jun 2024 | 0.282887 | 0.001642 | 0.58% | 0.280053 | 0.283918 | 0.00 |
09 Jun 2024 | 0.281246 | 0.000305 | 0.11% | 0.280208 | 0.28315 | 0.00 |
08 Jun 2024 | 0.280941 | -0.010268 | -3.53% | 0.278122 | 0.293173 | 0.00 |
07 Jun 2024 | 0.291209 | -0.004085 | -1.38% | 0.287509 | 0.296161 | 0.00 |
06 Jun 2024 | 0.295294 | 0.004083 | 1.40% | 0.278239 | 0.296829 | 0.00 |
05 Jun 2024 | 0.291211 | 0.003942 | 1.37% | 0.28578 | 0.292532 | 0.00 |
04 Jun 2024 | 0.287269 | -0.0014 | -0.48% | 0.286978 | 0.293984 | 0.00 |
03 Jun 2024 | 0.288669 | -0.002544 | -0.87% | 0.286464 | 0.292879 | 0.00 |
02 Jun 2024 | 0.291213 | 0.003814 | 1.33% | 0.28641 | 0.292228 | 0.00 |
01 Jun 2024 | 0.287399 | 0.001296 | 0.45% | 0.284294 | 0.293469 | 0.00 |
31 May 2024 | 0.286103 | -0.001446 | -0.50% | 0.282842 | 0.291817 | 0.00 |
30 May 2024 | 0.287548 | -0.006043 | -2.06% | 0.285729 | 0.296452 | 0.00 |
29 May 2024 | 0.293591 | -0.003796 | -1.28% | 0.287932 | 0.299687 | 0.00 |
28 May 2024 | 0.297387 | 0.005284 | 1.81% | 0.278239 | 0.303229 | 0.00 |
27 May 2024 | 0.292103 | 0.005915 | 2.07% | 0.285034 | 0.296308 | 0.00 |
26 May 2024 | 0.286188 | 0.001377 | 0.48% | 0.283492 | 0.288251 | 0.00 |
25 May 2024 | 0.284811 | -0.002212 | -0.77% | 0.277721 | 0.292093 | 0.00 |
24 May 2024 | 0.287023 | 0.001242 | 0.43% | 0.272641 | 0.301012 | 0.00 |
23 May 2024 | 0.285781 | -0.003835 | -1.32% | 0.279134 | 0.291182 | 0.00 |
22 May 2024 | 0.289616 | 0.010062 | 3.60% | 0.277378 | 0.292877 | 0.00 |
21 May 2024 | 0.279555 | 0.045219 | 19.30% | 0.219373 | 0.281345 | 0.00 |
20 May 2024 | 0.234335 | -0.004263 | -1.79% | 0.233562 | 0.239551 | 0.00 |
19 May 2024 | 0.238598 | 0.002693 | 1.14% | 0.235748 | 0.240353 | 0.00 |
18 May 2024 | 0.235905 | 0.011136 | 4.95% | 0.224041 | 0.23808 | 0.00 |
17 May 2024 | 0.22477 | -0.007204 | -3.11% | 0.223424 | 0.232216 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions