We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
B26 | B26USD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000986 | 0.44% | 0.223409 | 0.210391 | 0.213755 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.223857 | 0.222087 | 0.222465 | 0.222423 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:04:11 | 0.00000000 | 0.124538 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | B26 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.222199 | -0.000073 | -0.03% | 0.220657 | 0.224622 | 0.00 |
11 May 2024 | 0.222273 | -0.009498 | -4.10% | 0.219975 | 0.233112 | 0.00 |
10 May 2024 | 0.231771 | 0.004736 | 2.09% | 0.225488 | 0.233478 | 0.00 |
09 May 2024 | 0.227034 | -0.003464 | -1.50% | 0.224501 | 0.231974 | 0.00 |
08 May 2024 | 0.230498 | -0.003853 | -1.64% | 0.229739 | 0.238985 | 0.00 |
07 May 2024 | 0.234351 | -0.005116 | -2.14% | 0.223485 | 0.244891 | 0.00 |
06 May 2024 | 0.239467 | 0.001432 | 0.60% | 0.23486 | 0.242094 | 0.00 |
05 May 2024 | 0.238035 | 0.000881 | 0.37% | 0.236478 | 0.2418 | 0.00 |
04 May 2024 | 0.237154 | 0.008851 | 3.88% | 0.22612 | 0.238678 | 0.00 |
03 May 2024 | 0.228304 | 0.000761 | 0.33% | 0.221161 | 0.230065 | 0.00 |
02 May 2024 | 0.227542 | -0.003223 | -1.40% | 0.21492 | 0.230602 | 0.00 |
01 May 2024 | 0.230765 | -0.01479 | -6.02% | 0.222831 | 0.248117 | 0.00 |
30 Apr 2024 | 0.245555 | -0.003828 | -1.53% | 0.223485 | 0.246868 | 0.00 |
29 Apr 2024 | 0.249382 | 0.000915 | 0.37% | 0.248081 | 0.255614 | 0.00 |
28 Apr 2024 | 0.248468 | 0.009551 | 4.00% | 0.235252 | 0.250491 | 0.00 |
27 Apr 2024 | 0.238917 | -0.002205 | -0.91% | 0.237035 | 0.24178 | 0.00 |
26 Apr 2024 | 0.241121 | 0.001709 | 0.71% | 0.234645 | 0.243561 | 0.00 |
25 Apr 2024 | 0.239412 | -0.00643 | -2.62% | 0.237057 | 0.251406 | 0.00 |
24 Apr 2024 | 0.245842 | 0.001374 | 0.56% | 0.240937 | 0.249182 | 0.00 |
23 Apr 2024 | 0.244468 | 0.004072 | 1.69% | 0.223485 | 0.246675 | 0.00 |
22 Apr 2024 | 0.240396 | -0.000293 | -0.12% | 0.238255 | 0.24411 | 0.00 |
21 Apr 2024 | 0.240689 | 0.006359 | 2.71% | 0.230726 | 0.242201 | 0.00 |
20 Apr 2024 | 0.234331 | 0.000109 | 0.05% | 0.21927 | 0.238519 | 0.00 |
19 Apr 2024 | 0.234221 | 0.006441 | 2.83% | 0.225847 | 0.23632 | 0.00 |
18 Apr 2024 | 0.22778 | -0.007838 | -3.33% | 0.223485 | 0.238239 | 0.00 |
17 Apr 2024 | 0.235618 | -0.001259 | -0.53% | 0.229107 | 0.238603 | 0.00 |
16 Apr 2024 | 0.236877 | -0.004549 | -1.88% | 0.231978 | 0.24992 | 0.00 |
15 Apr 2024 | 0.241426 | 0.010148 | 4.39% | 0.222601 | 0.242201 | 0.00 |
14 Apr 2024 | 0.231278 | -0.016421 | -6.63% | 0.220638 | 0.251963 | 0.00 |
13 Apr 2024 | 0.247699 | -0.02015 | -7.52% | 0.239151 | 0.271313 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions