![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AsterionWorldToken | ATRUSD | Crypto | 13,363,995 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000119 | 0.12% | 0.102743 | 0.007339 | 1.31 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.102968 | 0.102486 | 0.102601 | 0.102624 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:17:56 | 0.00000000 | 0.008484 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.102624 | 0.000705 | 0.69% | 0.10164 | 0.103036 | 0.00 |
16 Jun 2024 | 0.101919 | 0.000242 | 0.24% | 0.101376 | 0.102253 | 0.00 |
15 Jun 2024 | 0.101676 | -0.001183 | -1.15% | 0.100131 | 0.103673 | 0.00 |
14 Jun 2024 | 0.102859 | -0.002222 | -2.11% | 0.10199 | 0.105298 | 0.00 |
13 Jun 2024 | 0.105082 | 0.001317 | 1.27% | 0.103036 | 0.107785 | 0.00 |
12 Jun 2024 | 0.103765 | -0.003223 | -3.01% | 0.101891 | 0.107085 | 0.00 |
11 Jun 2024 | 0.106988 | -0.000281 | -0.26% | 0.104079 | 0.108034 | 0.00 |
10 Jun 2024 | 0.107268 | 0.000503 | 0.47% | 0.106511 | 0.107555 | 0.00 |
09 Jun 2024 | 0.106766 | -0.000011 | -0.01% | 0.106579 | 0.107058 | 0.00 |
08 Jun 2024 | 0.106777 | -0.002222 | -2.04% | 0.105524 | 0.11076 | 0.00 |
07 Jun 2024 | 0.108999 | -0.000495 | -0.45% | 0.108108 | 0.110324 | 0.00 |
06 Jun 2024 | 0.109493 | 0.000827 | 0.76% | 0.104079 | 0.110503 | 0.00 |
05 Jun 2024 | 0.108667 | 0.002732 | 2.58% | 0.105576 | 0.109391 | 0.00 |
04 Jun 2024 | 0.105935 | 0.001529 | 1.46% | 0.104079 | 0.108206 | 0.00 |
03 Jun 2024 | 0.104406 | 0.000155 | 0.15% | 0.103744 | 0.105334 | 0.00 |
02 Jun 2024 | 0.104251 | 0.000355 | 0.34% | 0.103793 | 0.104431 | 0.00 |
01 Jun 2024 | 0.103896 | -0.001358 | -1.29% | 0.102604 | 0.106195 | 0.00 |
31 May 2024 | 0.105254 | 0.001142 | 1.10% | 0.103351 | 0.107075 | 0.00 |
30 May 2024 | 0.104112 | -0.001173 | -1.11% | 0.103333 | 0.106017 | 0.00 |
29 May 2024 | 0.105285 | -0.001486 | -1.39% | 0.103538 | 0.107014 | 0.00 |
28 May 2024 | 0.106771 | 0.001295 | 1.23% | 0.090595 | 0.108709 | 0.00 |
27 May 2024 | 0.105476 | -0.001143 | -1.07% | 0.105085 | 0.10698 | 0.00 |
26 May 2024 | 0.106619 | 0.001018 | 0.96% | 0.10551 | 0.107104 | 0.00 |
25 May 2024 | 0.105601 | 0.001075 | 1.03% | 0.102634 | 0.106566 | 0.00 |
24 May 2024 | 0.104526 | -0.00191 | -1.79% | 0.102433 | 0.10783 | 0.00 |
23 May 2024 | 0.106436 | -0.001626 | -1.50% | 0.106232 | 0.108713 | 0.00 |
22 May 2024 | 0.108062 | -0.001863 | -1.69% | 0.106611 | 0.110626 | 0.00 |
21 May 2024 | 0.109925 | 0.007933 | 7.78% | 0.090595 | 0.110112 | 0.00 |
20 May 2024 | 0.101992 | -0.001205 | -1.17% | 0.101583 | 0.10421 | 0.00 |
19 May 2024 | 0.103196 | 0.000091 | 0.09% | 0.102664 | 0.103773 | 0.00 |
18 May 2024 | 0.103106 | 0.002585 | 2.57% | 0.100351 | 0.103894 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions