We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AsterionWorldToken | ATRUSD | Crypto | 12,654,901 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000715 | -0.73% | 0.097443 | 0.00696 | 1.24 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.098401 | 0.096257 | 0.098171 | 0.098158 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:17:56 | 0.00000000 | 0.008484 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.098246 | -0.00106 | -1.07% | 0.097559 | 0.099748 | 0.00 |
26 Apr 2024 | 0.099306 | 0.000438 | 0.44% | 0.096707 | 0.1005 | 0.00 |
25 Apr 2024 | 0.098868 | -0.003363 | -3.29% | 0.097893 | 0.103296 | 0.00 |
24 Apr 2024 | 0.102231 | -0.000752 | -0.73% | 0.101437 | 0.103481 | 0.00 |
23 Apr 2024 | 0.102983 | 0.002899 | 2.90% | 0.099598 | 0.103565 | 0.00 |
22 Apr 2024 | 0.100084 | 0.000118 | 0.12% | 0.098982 | 0.10116 | 0.00 |
21 Apr 2024 | 0.099966 | 0.00133 | 1.35% | 0.097412 | 0.100787 | 0.00 |
20 Apr 2024 | 0.098636 | 0.000824 | 0.84% | 0.091787 | 0.100865 | 0.00 |
19 Apr 2024 | 0.097812 | 0.003373 | 3.57% | 0.093706 | 0.098762 | 0.00 |
18 Apr 2024 | 0.094439 | -0.00369 | -3.76% | 0.092194 | 0.099265 | 0.00 |
17 Apr 2024 | 0.09813 | 0.000434 | 0.44% | 0.095055 | 0.098995 | 0.00 |
16 Apr 2024 | 0.097696 | -0.003624 | -3.58% | 0.09574 | 0.102943 | 0.00 |
15 Apr 2024 | 0.101319 | 0.002011 | 2.03% | 0.09574 | 0.101406 | 0.00 |
14 Apr 2024 | 0.099308 | -0.004071 | -3.94% | 0.094867 | 0.104635 | 0.00 |
13 Apr 2024 | 0.103379 | -0.00453 | -4.20% | 0.101683 | 0.109641 | 0.00 |
12 Apr 2024 | 0.107908 | -0.000749 | -0.69% | 0.107135 | 0.109737 | 0.00 |
11 Apr 2024 | 0.108658 | 0.002124 | 1.99% | 0.104015 | 0.109477 | 0.00 |
10 Apr 2024 | 0.106534 | -0.003899 | -3.53% | 0.10515 | 0.110489 | 0.00 |
09 Apr 2024 | 0.110433 | 0.003503 | 3.28% | 0.104542 | 0.11193 | 0.00 |
08 Apr 2024 | 0.106929 | 0.000738 | 0.69% | 0.106112 | 0.108192 | 0.00 |
07 Apr 2024 | 0.106192 | 0.001485 | 1.42% | 0.103951 | 0.107173 | 0.00 |
06 Apr 2024 | 0.104707 | -0.000714 | -0.68% | 0.101664 | 0.105821 | 0.00 |
05 Apr 2024 | 0.105421 | 0.003565 | 3.50% | 0.100276 | 0.106726 | 0.00 |
04 Apr 2024 | 0.101856 | 0.001032 | 1.02% | 0.099478 | 0.103074 | 0.00 |
03 Apr 2024 | 0.100824 | -0.006781 | -6.30% | 0.09946 | 0.107277 | 0.00 |
02 Apr 2024 | 0.107605 | -0.00215 | -1.96% | 0.105052 | 0.108892 | 0.00 |
01 Apr 2024 | 0.109755 | 0.002473 | 2.31% | 0.10737 | 0.109833 | 0.00 |
30 Mar 2024 | 0.107282 | -0.000362 | -0.34% | 0.107181 | 0.108332 | 0.00 |
29 Mar 2024 | 0.107644 | -0.001328 | -1.22% | 0.106421 | 0.109232 | 0.00 |
28 Mar 2024 | 0.108972 | 0.002354 | 2.21% | 0.106185 | 0.110278 | 0.00 |
27 Mar 2024 | 0.106618 | -0.001181 | -1.10% | 0.105305 | 0.110411 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions