We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAKRW | Crypto | 14,603,218,715 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.60 | 0.44% | 589.30 | 589.30 | 589.90 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 591.30 | 580.00 | 586.80 | 586.70 | 323.90 - 1,148.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 15:48:40 | 206.04 | 589.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,177,822,592.71 | 3,714,720.56 | ADA | ADAEUR | ADAGBP | ADABTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 Jun 2024 | 586.80 | 1.30 | 0.22% | 580.00 | 589.00 | 4,303,825.00 |
| 15 Jun 2024 | 585.50 | -12.00 | -2.01% | 574.00 | 601.10 | 7,430,810.00 |
| 14 Jun 2024 | 597.50 | -18.70 | -3.03% | 595.00 | 617.30 | 7,132,327.00 |
| 13 Jun 2024 | 616.20 | 17.90 | 2.99% | 585.80 | 622.30 | 8,546,902.00 |
| 12 Jun 2024 | 598.30 | -19.20 | -3.11% | 586.50 | 618.20 | 10,592,207.00 |
| 11 Jun 2024 | 617.50 | -7.20 | -1.15% | 609.70 | 631.60 | 12,173,478.00 |
| 10 Jun 2024 | 624.70 | 6.70 | 1.08% | 610.00 | 628.00 | 5,917,401.00 |
| 09 Jun 2024 | 618.00 | -18.40 | -2.89% | 611.50 | 634.00 | 10,598,061.00 |
| 08 Jun 2024 | 636.40 | -0.500 | -0.08% | 616.70 | 680.00 | 14,231,416.00 |
| 07 Jun 2024 | 636.90 | -2.30 | -0.36% | 629.20 | 641.00 | 6,508,337.00 |
| 06 Jun 2024 | 639.20 | 1.00 | 0.16% | 635.00 | 643.10 | 11,222,729.00 |
| 05 Jun 2024 | 638.20 | 2.00 | 0.31% | 630.10 | 642.50 | 7,435,616.00 |
| 04 Jun 2024 | 636.20 | 9.60 | 1.53% | 621.70 | 645.00 | 8,096,131.00 |
| 03 Jun 2024 | 626.60 | -3.30 | -0.52% | 620.40 | 635.10 | 4,670,361.00 |
| 02 Jun 2024 | 629.90 | 2.20 | 0.35% | 623.00 | 632.70 | 2,717,623.00 |
| 01 Jun 2024 | 627.70 | 6.60 | 1.06% | 617.80 | 634.30 | 6,326,766.00 |
| 31 May 2024 | 621.10 | -6.90 | -1.10% | 618.00 | 631.00 | 9,155,100.00 |
| 30 May 2024 | 628.00 | -5.60 | -0.88% | 627.20 | 643.00 | 11,436,374.00 |
| 29 May 2024 | 633.60 | -14.10 | -2.18% | 629.40 | 649.00 | 10,693,279.00 |
| 28 May 2024 | 647.70 | 8.70 | 1.36% | 636.70 | 655.00 | 28,929,988.00 |
| 27 May 2024 | 639.00 | -2.70 | -0.42% | 637.80 | 644.00 | 7,805,873.00 |
| 26 May 2024 | 641.70 | 2.00 | 0.31% | 636.20 | 646.00 | 9,030,817.00 |
| 25 May 2024 | 639.70 | -10.10 | -1.55% | 636.20 | 655.60 | 12,531,642.00 |
| 24 May 2024 | 649.80 | -16.80 | -2.52% | 624.00 | 674.40 | 15,062,026.00 |
| 23 May 2024 | 666.60 | -16.60 | -2.43% | 652.00 | 684.00 | 10,297,304.00 |
| 22 May 2024 | 683.20 | -0.600 | -0.09% | 676.00 | 701.10 | 15,614,472.00 |
| 21 May 2024 | 683.80 | 34.40 | 5.30% | 640.00 | 683.90 | 24,356,124.00 |
| 20 May 2024 | 649.40 | -21.40 | -3.19% | 646.50 | 671.10 | 8,112,131.00 |
| 19 May 2024 | 670.80 | 5.40 | 0.81% | 661.20 | 674.30 | 9,889,335.00 |
| 18 May 2024 | 665.40 | 26.00 | 4.07% | 633.60 | 679.00 | 12,954,317.00 |
| 17 May 2024 | 639.40 | 8.50 | 1.35% | 625.50 | 643.10 | 11,659,524.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
