We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAKRW | Crypto | 15,351,651,243 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.200 | 0.03% | 610.80 | 610.50 | 610.80 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 613.50 | 605.50 | 609.80 | 610.60 | 315.00 - 1,148.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 06:21:04 | 179.00 | 610.80 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,545,313,610.82 | 2,537,872.93 | ADA | ADAEUR | ADAGBP | ADABTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 14 May 2024 | 610.50 | -6.40 | -1.04% | 597.00 | 634.10 | 25,115,736.00 |
| 13 May 2024 | 616.90 | -2.20 | -0.36% | 613.40 | 624.10 | 5,632,240.00 |
| 12 May 2024 | 619.10 | -14.50 | -2.29% | 617.30 | 635.90 | 7,279,290.00 |
| 11 May 2024 | 633.60 | -13.30 | -2.06% | 625.80 | 653.00 | 15,299,898.00 |
| 10 May 2024 | 646.90 | 12.50 | 1.97% | 627.00 | 652.40 | 18,274,428.00 |
| 09 May 2024 | 634.40 | 11.10 | 1.78% | 613.40 | 688.00 | 16,736,597.00 |
| 08 May 2024 | 623.30 | -16.00 | -2.50% | 620.60 | 641.60 | 11,156,366.00 |
| 07 May 2024 | 639.30 | -5.60 | -0.87% | 637.10 | 665.80 | 20,850,912.00 |
| 06 May 2024 | 644.90 | -10.70 | -1.63% | 635.00 | 656.00 | 8,953,501.00 |
| 05 May 2024 | 655.60 | -9.00 | -1.35% | 654.40 | 672.20 | 9,680,929.00 |
| 04 May 2024 | 664.60 | 20.50 | 3.18% | 633.00 | 668.70 | 12,497,088.00 |
| 03 May 2024 | 644.10 | 1.10 | 0.17% | 621.60 | 651.30 | 9,193,307.00 |
| 02 May 2024 | 643.00 | 8.90 | 1.40% | 592.50 | 652.90 | 15,565,099.00 |
| 01 May 2024 | 634.10 | -21.30 | -3.25% | 613.70 | 662.80 | 14,017,570.00 |
| 30 Apr 2024 | 655.40 | -3.90 | -0.59% | 638.00 | 693.60 | 24,132,847.00 |
| 29 Apr 2024 | 659.30 | -15.40 | -2.28% | 657.40 | 688.00 | 9,961,573.00 |
| 28 Apr 2024 | 674.70 | 7.60 | 1.14% | 650.00 | 675.50 | 7,991,852.00 |
| 27 Apr 2024 | 667.10 | -9.50 | -1.40% | 664.40 | 685.80 | 11,028,014.00 |
| 26 Apr 2024 | 676.60 | -15.80 | -2.28% | 670.00 | 698.90 | 12,811,453.00 |
| 25 Apr 2024 | 692.40 | -32.70 | -4.51% | 684.70 | 733.20 | 12,944,937.00 |
| 24 Apr 2024 | 725.10 | -26.40 | -3.51% | 720.00 | 754.70 | 11,364,649.00 |
| 23 Apr 2024 | 751.50 | 20.90 | 2.86% | 724.90 | 759.20 | 19,961,871.00 |
| 22 Apr 2024 | 730.60 | -4.70 | -0.64% | 715.00 | 749.00 | 11,330,654.00 |
| 21 Apr 2024 | 735.30 | 46.50 | 6.75% | 683.00 | 740.50 | 17,915,659.00 |
| 20 Apr 2024 | 688.80 | 14.40 | 2.14% | 628.90 | 695.90 | 17,049,081.00 |
| 19 Apr 2024 | 674.40 | 11.70 | 1.77% | 642.90 | 677.80 | 14,401,204.00 |
| 18 Apr 2024 | 662.70 | -25.20 | -3.66% | 647.00 | 693.60 | 14,757,619.00 |
| 17 Apr 2024 | 687.90 | -12.80 | -1.83% | 666.90 | 717.50 | 14,618,231.00 |
| 16 Apr 2024 | 700.70 | -10.60 | -1.49% | 670.10 | 735.90 | 27,536,397.00 |
| 15 Apr 2024 | 711.30 | 28.90 | 4.24% | 661.00 | 718.70 | 17,854,019.00 |
| 14 Apr 2024 | 682.40 | -66.20 | -8.84% | 632.40 | 757.80 | 17,297,530.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
