We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Cash | BCHBTC | Bitstamp | 8,234,502,918 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00009252 | -1.44% | 0.00633339 | 0.00634460 | 0.00635111 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00642061 | 0.00633339 | 0.00642061 | 0.00642591 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 08:02:07 | 0.146482 | 0.00633339 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.00642591 | -0.00007100 | -1.09% | 0.00642259 | 0.00651321 | 4.00 |
16 Jun 2024 | 0.00649735 | 0.00013611 | 2.14% | 0.00640176 | 0.00652886 | 16.00 |
15 Jun 2024 | 0.00636124 | -0.00029100 | -4.37% | 0.00621010 | 0.00655430 | 42.00 |
14 Jun 2024 | 0.00665213 | 0.00000000 | 0.00% | 0.00665213 | 0.00665213 | 0.00 |
13 Jun 2024 | 0.00665213 | 0.00001400 | 0.21% | 0.00655515 | 0.00669124 | 30.00 |
12 Jun 2024 | 0.00663852 | -0.00012000 | -1.78% | 0.00659000 | 0.00675639 | 43.00 |
11 Jun 2024 | 0.00675842 | -0.00004900 | -0.72% | 0.00668165 | 0.00676580 | 6.00 |
10 Jun 2024 | 0.00680720 | 0.00003200 | 0.47% | 0.00673979 | 0.00680720 | 6.00 |
09 Jun 2024 | 0.00677488 | -0.00011600 | -1.68% | 0.00673255 | 0.00697153 | 11.00 |
08 Jun 2024 | 0.00689126 | -0.00010300 | -1.47% | 0.00671211 | 0.00729000 | 97.00 |
07 Jun 2024 | 0.00699420 | 0.00007800 | 1.13% | 0.00690714 | 0.00706090 | 33.00 |
06 Jun 2024 | 0.00691600 | 0.00015293 | 2.26% | 0.00673500 | 0.00697947 | 23.00 |
05 Jun 2024 | 0.00676307 | -0.00000500 | -0.07% | 0.00668528 | 0.00686036 | 83.00 |
04 Jun 2024 | 0.00676823 | 0.00000300 | 0.04% | 0.00671980 | 0.00677802 | 37.00 |
03 Jun 2024 | 0.00676521 | -0.00007100 | -1.04% | 0.00671848 | 0.00685570 | 10.00 |
02 Jun 2024 | 0.00683589 | 0.00009000 | 1.33% | 0.00674123 | 0.00684000 | 15.00 |
01 Jun 2024 | 0.00674584 | -0.00013900 | -2.02% | 0.00670820 | 0.00683070 | 53.00 |
31 May 2024 | 0.00688531 | 0.00000000 | 0.00% | 0.00688531 | 0.00688531 | 0.00 |
30 May 2024 | 0.00688531 | 0.00000500 | 0.07% | 0.00685267 | 0.00696488 | 36.00 |
29 May 2024 | 0.00688060 | -0.00016700 | -2.37% | 0.00681659 | 0.00702512 | 61.00 |
28 May 2024 | 0.00704758 | 0.00001100 | 0.16% | 0.00701000 | 0.00719613 | 179.00 |
27 May 2024 | 0.00703652 | -0.00008900 | -1.25% | 0.00702000 | 0.00712893 | 43.00 |
26 May 2024 | 0.00712592 | -0.00009400 | -1.30% | 0.00712039 | 0.00727000 | 15.00 |
25 May 2024 | 0.00721960 | -0.00000500 | -0.07% | 0.00713503 | 0.00732552 | 29.00 |
24 May 2024 | 0.00722492 | 0.00001400 | 0.19% | 0.00713448 | 0.00739000 | 37.00 |
23 May 2024 | 0.00721120 | -0.00012000 | -1.64% | 0.00713140 | 0.00731980 | 39.00 |
22 May 2024 | 0.00733120 | 0.00010000 | 1.38% | 0.00720000 | 0.00743860 | 50.00 |
21 May 2024 | 0.00723140 | -0.00007800 | -1.07% | 0.00711300 | 0.00742900 | 57.00 |
20 May 2024 | 0.00730902 | 0.00019819 | 2.79% | 0.00721273 | 0.00737575 | 52.00 |
19 May 2024 | 0.00711083 | 0.00015144 | 2.18% | 0.00695259 | 0.00730081 | 29.00 |
18 May 2024 | 0.00695939 | 0.00014939 | 2.19% | 0.00677750 | 0.00719367 | 75.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions