We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHBTC | Bitstamp | 9,478,451,425 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00005049 | 0.68% | 0.00750075 | 0.00749384 | 0.00749945 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00750166 | 0.00734085 | 0.00740996 | 0.00745026 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 13:03:59 | 0.085332 | 0.00750075 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.00745026 | 0.00000000 | 0.00% | 0.00745026 | 0.00745026 | 0.00 |
| 25 Apr 2024 | 0.00745026 | -0.00016500 | -2.17% | 0.00742523 | 0.00764000 | 66.00 |
| 24 Apr 2024 | 0.00761558 | -0.00019300 | -2.47% | 0.00758078 | 0.00782289 | 40.00 |
| 23 Apr 2024 | 0.00780869 | -0.00000100 | -0.01% | 0.00767000 | 0.00785535 | 29.00 |
| 22 Apr 2024 | 0.00781000 | -0.00012700 | -1.60% | 0.00768331 | 0.00792807 | 58.00 |
| 21 Apr 2024 | 0.00793653 | 0.00047405 | 6.35% | 0.00741556 | 0.00805000 | 59.00 |
| 20 Apr 2024 | 0.00746248 | -0.00014900 | -1.96% | 0.00735961 | 0.00762946 | 42.00 |
| 19 Apr 2024 | 0.00761165 | 0.00003900 | 0.52% | 0.00743000 | 0.00787755 | 79.00 |
| 18 Apr 2024 | 0.00757231 | -0.00007300 | -0.95% | 0.00738000 | 0.00767600 | 460.00 |
| 17 Apr 2024 | 0.00764520 | -0.00035400 | -4.43% | 0.00753654 | 0.00798000 | 79.00 |
| 16 Apr 2024 | 0.00799890 | -0.00003500 | -0.44% | 0.00784000 | 0.00851000 | 134.00 |
| 15 Apr 2024 | 0.00803420 | 0.00054420 | 7.27% | 0.00725000 | 0.00806000 | 140.00 |
| 14 Apr 2024 | 0.00749000 | -0.00047000 | -5.90% | 0.00721000 | 0.00818360 | 558.00 |
| 13 Apr 2024 | 0.00795991 | -0.00080200 | -9.15% | 0.00760000 | 0.00873502 | 272.00 |
| 12 Apr 2024 | 0.00876189 | -0.00014200 | -1.59% | 0.00856524 | 0.00888000 | 88.00 |
| 11 Apr 2024 | 0.00890343 | -0.00081700 | -8.41% | 0.00877008 | 0.00970980 | 344.00 |
| 10 Apr 2024 | 0.00972000 | 0.00023570 | 2.49% | 0.00939334 | 0.01003870 | 205.00 |
| 09 Apr 2024 | 0.00948430 | -0.00038600 | -3.91% | 0.00947000 | 0.01012595 | 282.00 |
| 08 Apr 2024 | 0.00987000 | -0.00020800 | -2.06% | 0.00974902 | 0.01026733 | 89.00 |
| 07 Apr 2024 | 0.01007777 | 0.00038777 | 4.00% | 0.00974112 | 0.01047516 | 254.00 |
| 06 Apr 2024 | 0.00969000 | -0.00007500 | -0.77% | 0.00966000 | 0.01061261 | 392.00 |
| 05 Apr 2024 | 0.00976483 | 0.00076024 | 8.44% | 0.00920000 | 0.00989534 | 371.00 |
| 04 Apr 2024 | 0.00900459 | -0.00075500 | -7.74% | 0.00859000 | 0.00967490 | 390.00 |
| 03 Apr 2024 | 0.00975994 | 0.00043255 | 4.64% | 0.00894332 | 0.00987000 | 984.00 |
| 02 Apr 2024 | 0.00932739 | -0.00023300 | -2.44% | 0.00902208 | 0.00996148 | 401.00 |
| 01 Apr 2024 | 0.00956015 | 0.00099625 | 11.63% | 0.00839588 | 0.00977212 | 298.00 |
| 30 Mar 2024 | 0.00856390 | -0.00033500 | -3.76% | 0.00846547 | 0.00891261 | 453.00 |
| 29 Mar 2024 | 0.00889854 | 0.00084284 | 10.46% | 0.00783952 | 0.00908890 | 616.00 |
| 28 Mar 2024 | 0.00805570 | 0.00029133 | 3.75% | 0.00757302 | 0.00824000 | 515.00 |
| 27 Mar 2024 | 0.00776437 | 0.00090205 | 13.14% | 0.00685740 | 0.00797906 | 665.00 |
| 26 Mar 2024 | 0.00686232 | -0.00012000 | -1.72% | 0.00671000 | 0.00703002 | 250.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
