We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain Token | VETKRW | Bithumb | 2,018,554,987 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.46 | -5.91% | 39.19 | 39.06 | 39.22 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 41.91 | 38.58 | 41.65 | 41.65 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 12:11:46 | 232.31 | 39.19 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 41.65 | 1.14 | 2.81% | 40.07 | 41.98 | 515,567.00 |
| 16 Jun 2024 | 40.51 | -0.080 | -0.20% | 40.00 | 41.14 | 630,380.00 |
| 15 Jun 2024 | 40.59 | -1.31 | -3.13% | 39.79 | 42.39 | 1,420,096.00 |
| 14 Jun 2024 | 41.90 | -1.99 | -4.53% | 41.77 | 44.02 | 876,188.00 |
| 13 Jun 2024 | 43.89 | 1.57 | 3.71% | 41.25 | 44.96 | 1,093,119.00 |
| 12 Jun 2024 | 42.32 | -1.28 | -2.94% | 41.20 | 43.44 | 1,658,254.00 |
| 11 Jun 2024 | 43.60 | -1.24 | -2.77% | 43.14 | 44.69 | 1,375,452.00 |
| 10 Jun 2024 | 44.84 | -0.050 | -0.11% | 44.10 | 45.28 | 1,771,060.00 |
| 09 Jun 2024 | 44.89 | -1.60 | -3.44% | 44.04 | 46.47 | 1,609,486.00 |
| 08 Jun 2024 | 46.49 | -3.28 | -6.59% | 44.16 | 50.35 | 991,275.00 |
| 07 Jun 2024 | 49.77 | 0.690 | 1.41% | 48.51 | 50.85 | 1,606,206.00 |
| 06 Jun 2024 | 49.08 | 1.69 | 3.57% | 47.46 | 49.35 | 2,057,480.00 |
| 05 Jun 2024 | 47.39 | 0.550 | 1.17% | 46.40 | 47.66 | 615,591.00 |
| 04 Jun 2024 | 46.84 | -0.020 | -0.04% | 46.40 | 48.03 | 1,070,419.00 |
| 03 Jun 2024 | 46.86 | -0.320 | -0.68% | 46.65 | 47.55 | 950,277.00 |
| 02 Jun 2024 | 47.18 | -0.600 | -1.26% | 47.00 | 47.63 | 1,157,190.00 |
| 01 Jun 2024 | 47.78 | 0.080 | 0.17% | 46.84 | 48.19 | 924,526.00 |
| 31 May 2024 | 47.70 | -1.11 | -2.27% | 47.50 | 49.14 | 1,321,983.00 |
| 30 May 2024 | 48.81 | -0.630 | -1.27% | 48.67 | 50.22 | 887,076.00 |
| 29 May 2024 | 49.44 | -1.07 | -2.12% | 48.84 | 50.70 | 1,274,337.00 |
| 28 May 2024 | 50.51 | 0.970 | 1.96% | 48.80 | 51.34 | 1,739,934.00 |
| 27 May 2024 | 49.54 | 0.100 | 0.20% | 48.61 | 49.87 | 862,201.00 |
| 26 May 2024 | 49.44 | 0.350 | 0.71% | 48.85 | 49.73 | 974,217.00 |
| 25 May 2024 | 49.09 | -0.010 | -0.02% | 47.70 | 49.32 | 1,450,402.00 |
| 24 May 2024 | 49.10 | -0.300 | -0.61% | 46.89 | 50.56 | 1,220,391.00 |
| 23 May 2024 | 49.40 | -1.05 | -2.08% | 48.55 | 50.50 | 1,096,956.00 |
| 22 May 2024 | 50.45 | 0.270 | 0.54% | 49.77 | 51.10 | 1,616,712.00 |
| 21 May 2024 | 50.18 | 2.53 | 5.31% | 46.86 | 50.23 | 1,221,419.00 |
| 20 May 2024 | 47.65 | -1.37 | -2.79% | 47.29 | 49.29 | 832,714.00 |
| 19 May 2024 | 49.02 | -0.690 | -1.39% | 49.00 | 50.26 | 705,606.00 |
| 18 May 2024 | 49.71 | 0.620 | 1.26% | 48.39 | 50.60 | 1,308,675.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
