We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain Token | VETKRW | Bithumb | 2,873,677,705 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.460 | 0.81% | 57.00 | 56.79 | 57.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 57.00 | 55.00 | 56.48 | 56.54 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 19:06:02 | 0.000025 | 57.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 56.54 | -0.630 | -1.10% | 55.71 | 57.43 | 1,190,607.00 |
| 26 Apr 2024 | 57.17 | -0.630 | -1.09% | 55.86 | 58.46 | 1,661,009.00 |
| 25 Apr 2024 | 57.80 | -2.35 | -3.91% | 57.17 | 62.11 | 1,921,977.00 |
| 24 Apr 2024 | 60.15 | -1.79 | -2.89% | 59.93 | 62.82 | 1,839,741.00 |
| 23 Apr 2024 | 61.94 | 1.77 | 2.94% | 60.00 | 62.46 | 2,935,793.00 |
| 22 Apr 2024 | 60.17 | -1.73 | -2.79% | 59.92 | 62.75 | 2,059,724.00 |
| 21 Apr 2024 | 61.90 | 2.47 | 4.16% | 58.65 | 62.05 | 2,350,514.00 |
| 20 Apr 2024 | 59.43 | 1.18 | 2.03% | 54.71 | 60.51 | 2,497,703.00 |
| 19 Apr 2024 | 58.25 | 1.75 | 3.10% | 54.76 | 58.90 | 2,335,910.00 |
| 18 Apr 2024 | 56.50 | -3.20 | -5.36% | 55.50 | 60.68 | 2,668,009.00 |
| 17 Apr 2024 | 59.70 | -3.01 | -4.80% | 57.47 | 62.70 | 2,404,591.00 |
| 16 Apr 2024 | 62.71 | -2.05 | -3.17% | 60.95 | 70.88 | 3,080,783.00 |
| 15 Apr 2024 | 64.76 | 4.09 | 6.74% | 57.50 | 65.81 | 3,328,699.00 |
| 14 Apr 2024 | 60.67 | -3.23 | -5.05% | 55.00 | 69.13 | 3,177,273.00 |
| 13 Apr 2024 | 63.90 | -5.23 | -7.57% | 62.00 | 73.53 | 5,365,068.00 |
| 12 Apr 2024 | 69.13 | 2.60 | 3.91% | 64.87 | 69.93 | 3,116,301.00 |
| 11 Apr 2024 | 66.53 | 4.13 | 6.62% | 61.30 | 66.53 | 2,877,503.00 |
| 10 Apr 2024 | 62.40 | -4.26 | -6.39% | 62.36 | 66.89 | 2,025,858.00 |
| 09 Apr 2024 | 66.66 | 5.67 | 9.30% | 59.31 | 67.43 | 2,386,242.00 |
| 08 Apr 2024 | 60.99 | 1.25 | 2.09% | 59.78 | 61.93 | 1,181,905.00 |
| 07 Apr 2024 | 59.74 | 1.16 | 1.98% | 58.17 | 60.29 | 1,711,502.00 |
| 06 Apr 2024 | 58.58 | -2.04 | -3.37% | 57.13 | 60.90 | 2,296,077.00 |
| 05 Apr 2024 | 60.62 | 0.980 | 1.64% | 58.21 | 62.00 | 1,561,874.00 |
| 04 Apr 2024 | 59.64 | -0.500 | -0.83% | 58.64 | 62.44 | 1,619,841.00 |
| 03 Apr 2024 | 60.14 | -3.63 | -5.69% | 58.81 | 63.50 | 1,875,727.00 |
| 02 Apr 2024 | 63.77 | -1.72 | -2.63% | 62.28 | 67.30 | 1,641,663.00 |
| 01 Apr 2024 | 65.49 | 1.07 | 1.66% | 63.60 | 66.25 | 1,633,651.00 |
| 30 Mar 2024 | 64.42 | -2.68 | -3.99% | 64.00 | 66.85 | 1,188,383.00 |
| 29 Mar 2024 | 67.10 | 0.570 | 0.86% | 64.21 | 67.74 | 1,619,991.00 |
| 28 Mar 2024 | 66.53 | 2.69 | 4.21% | 61.66 | 68.00 | 2,230,625.00 |
| 27 Mar 2024 | 63.84 | -0.490 | -0.76% | 61.40 | 66.25 | 2,130,822.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
