We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICKRW | Bithumb | 5,747,998,656 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -7.00 | -0.80% | 870.00 | 869.00 | 870.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 876.00 | 869.00 | 876.00 | 877.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 01:52:59 | 0.000058 | 870.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,064,773.06 | 2,361.51 | MATIC | MATICEUR | MATICGBP | MATICBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 877.00 | 2.00 | 0.23% | 856.00 | 890.00 | 103,498.00 |
| 16 Jun 2024 | 875.00 | 35.00 | 4.17% | 840.00 | 875.00 | 107,170.00 |
| 15 Jun 2024 | 840.00 | -16.00 | -1.87% | 818.00 | 866.00 | 154,898.00 |
| 14 Jun 2024 | 856.00 | -48.00 | -5.31% | 851.00 | 907.00 | 168,422.00 |
| 13 Jun 2024 | 904.00 | 27.00 | 3.08% | 857.00 | 912.00 | 153,125.00 |
| 12 Jun 2024 | 877.00 | -32.00 | -3.52% | 866.00 | 910.00 | 159,361.00 |
| 11 Jun 2024 | 909.00 | -13.00 | -1.41% | 893.00 | 921.00 | 157,709.00 |
| 10 Jun 2024 | 922.00 | 2.00 | 0.22% | 912.00 | 924.00 | 94,152.00 |
| 09 Jun 2024 | 920.00 | -24.00 | -2.54% | 907.00 | 945.00 | 162,204.00 |
| 08 Jun 2024 | 944.00 | -62.00 | -6.16% | 924.00 | 1,010.00 | 134,707.00 |
| 07 Jun 2024 | 1,006.00 | 2.00 | 0.20% | 990.00 | 1,025.00 | 201,278.00 |
| 06 Jun 2024 | 1,004.00 | 13.00 | 1.31% | 982.00 | 1,004.00 | 85,371.00 |
| 05 Jun 2024 | 991.00 | 10.00 | 1.02% | 971.00 | 991.00 | 108,822.00 |
| 04 Jun 2024 | 981.00 | 14.00 | 1.45% | 959.00 | 989.00 | 131,454.00 |
| 03 Jun 2024 | 967.00 | -10.00 | -1.02% | 965.00 | 987.00 | 64,962.00 |
| 02 Jun 2024 | 977.00 | 4.00 | 0.41% | 967.00 | 983.00 | 126,065.00 |
| 01 Jun 2024 | 973.00 | 3.00 | 0.31% | 958.00 | 987.00 | 159,834.00 |
| 31 May 2024 | 970.00 | -22.00 | -2.22% | 962.00 | 1,001.00 | 116,643.00 |
| 30 May 2024 | 992.00 | -23.00 | -2.27% | 992.00 | 1,031.00 | 153,869.00 |
| 29 May 2024 | 1,015.00 | -15.00 | -1.46% | 1,001.00 | 1,036.00 | 187,490.00 |
| 28 May 2024 | 1,030.00 | 31.00 | 3.10% | 995.00 | 1,040.00 | 164,769.00 |
| 27 May 2024 | 999.00 | -15.00 | -1.48% | 997.00 | 1,020.00 | 159,198.00 |
| 26 May 2024 | 1,014.00 | 6.00 | 0.60% | 1,003.00 | 1,021.00 | 124,471.00 |
| 25 May 2024 | 1,008.00 | -28.00 | -2.70% | 988.00 | 1,053.00 | 151,869.00 |
| 24 May 2024 | 1,036.00 | 40.00 | 4.02% | 975.00 | 1,047.00 | 177,165.00 |
| 23 May 2024 | 996.00 | -11.00 | -1.09% | 969.00 | 1,011.00 | 171,316.00 |
| 22 May 2024 | 1,007.00 | -16.00 | -1.56% | 993.00 | 1,036.00 | 199,584.00 |
| 21 May 2024 | 1,023.00 | 73.00 | 7.68% | 940.00 | 1,031.00 | 115,888.00 |
| 20 May 2024 | 950.00 | -35.00 | -3.55% | 946.00 | 988.00 | 70,522.00 |
| 19 May 2024 | 985.00 | -1.00 | -0.10% | 984.00 | 999.00 | 87,265.00 |
| 18 May 2024 | 986.00 | 22.00 | 2.28% | 960.00 | 995.00 | 96,774.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
