We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICKRW | Bithumb | 6,659,583,714 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 8.00 | 0.81% | 994.00 | 991.00 | 993.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 994.00 | 986.00 | 986.00 | 986.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 03:02:21 | 50.18 | 994.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,087,645.72 | 7,149.88 | MATIC | MATICEUR | MATICGBP | MATICBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 986.00 | 22.00 | 2.28% | 960.00 | 995.00 | 96,774.00 |
| 17 May 2024 | 964.00 | 8.00 | 0.84% | 929.00 | 970.00 | 101,047.00 |
| 16 May 2024 | 956.00 | 43.00 | 4.71% | 907.00 | 957.00 | 92,799.00 |
| 15 May 2024 | 913.00 | -15.00 | -1.62% | 910.00 | 931.00 | 71,733.00 |
| 14 May 2024 | 928.00 | -16.00 | -1.69% | 913.00 | 952.00 | 77,146.00 |
| 13 May 2024 | 944.00 | -8.00 | -0.84% | 944.00 | 962.00 | 72,272.00 |
| 12 May 2024 | 952.00 | 4.00 | 0.42% | 948.00 | 967.00 | 73,846.00 |
| 11 May 2024 | 948.00 | -23.00 | -2.37% | 938.00 | 977.00 | 121,709.00 |
| 10 May 2024 | 971.00 | 16.00 | 1.68% | 941.00 | 974.00 | 79,580.00 |
| 09 May 2024 | 955.00 | -21.00 | -2.15% | 942.00 | 977.00 | 122,817.00 |
| 08 May 2024 | 976.00 | -23.00 | -2.30% | 972.00 | 1,005.00 | 159,496.00 |
| 07 May 2024 | 999.00 | -34.00 | -3.29% | 999.00 | 1,089.00 | 122,029.00 |
| 06 May 2024 | 1,033.00 | 3.00 | 0.29% | 1,012.00 | 1,042.00 | 126,507.00 |
| 05 May 2024 | 1,030.00 | -9.00 | -0.87% | 1,021.00 | 1,046.00 | 133,440.00 |
| 04 May 2024 | 1,039.00 | 27.00 | 2.67% | 1,011.00 | 1,048.00 | 107,336.00 |
| 03 May 2024 | 1,012.00 | 23.00 | 2.33% | 957.00 | 1,023.00 | 73,282.00 |
| 02 May 2024 | 989.00 | 30.00 | 3.13% | 896.00 | 992.00 | 127,667.00 |
| 01 May 2024 | 959.00 | -50.00 | -4.96% | 936.00 | 1,017.00 | 118,925.00 |
| 30 Apr 2024 | 1,009.00 | -23.00 | -2.23% | 988.00 | 1,048.00 | 135,434.00 |
| 29 Apr 2024 | 1,032.00 | -26.00 | -2.46% | 1,030.00 | 1,076.00 | 98,765.00 |
| 28 Apr 2024 | 1,058.00 | 45.00 | 4.44% | 988.00 | 1,058.00 | 70,323.00 |
| 27 Apr 2024 | 1,013.00 | -23.00 | -2.22% | 1,008.00 | 1,049.00 | 83,971.00 |
| 26 Apr 2024 | 1,036.00 | 12.00 | 1.17% | 999.00 | 1,046.00 | 132,790.00 |
| 25 Apr 2024 | 1,024.00 | -30.00 | -2.85% | 1,016.00 | 1,095.00 | 141,037.00 |
| 24 Apr 2024 | 1,054.00 | -26.00 | -2.41% | 1,046.00 | 1,088.00 | 92,966.00 |
| 23 Apr 2024 | 1,080.00 | 38.00 | 3.65% | 1,038.00 | 1,086.00 | 94,689.00 |
| 22 Apr 2024 | 1,042.00 | -36.00 | -3.34% | 1,029.00 | 1,088.00 | 128,533.00 |
| 21 Apr 2024 | 1,078.00 | 95.00 | 9.66% | 974.00 | 1,081.00 | 97,272.00 |
| 20 Apr 2024 | 983.00 | -12.00 | -1.21% | 922.00 | 1,008.00 | 218,344.00 |
| 19 Apr 2024 | 995.00 | 0.00 | 0.00% | 962.00 | 1,014.00 | 117,512.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
