![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EDU Coin [Open Campus] | EDUUSDT | Binance | 188,894,384 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0078 | 1.08% | 0.7318 | 0.7319 | 0.7325 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7374 | 0.7223 | 0.7251 | 0.724 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:17:03 | 11.00 | 0.7318 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.724 | 0.0324 | 4.68% | 0.6735 | 0.7287 | 2,558,968.00 |
16 Jun 2024 | 0.6916 | -0.0085 | -1.21% | 0.6891 | 0.713 | 1,877,215.00 |
15 Jun 2024 | 0.7001 | -0.021 | -2.91% | 0.6708 | 0.7485 | 4,451,615.00 |
14 Jun 2024 | 0.7211 | -0.0337 | -4.46% | 0.7087 | 0.7979 | 7,833,014.00 |
13 Jun 2024 | 0.7548 | 0.0769 | 11.34% | 0.6594 | 0.7653 | 8,204,758.00 |
12 Jun 2024 | 0.6779 | -0.0149 | -2.15% | 0.6535 | 0.7219 | 10,406,290.00 |
11 Jun 2024 | 0.6928 | -0.0152 | -2.15% | 0.6833 | 0.788 | 10,430,439.00 |
10 Jun 2024 | 0.708 | -0.0079 | -1.10% | 0.7036 | 0.7246 | 3,120,336.00 |
09 Jun 2024 | 0.7159 | -0.067 | -8.56% | 0.7061 | 0.7894 | 5,726,548.00 |
08 Jun 2024 | 0.7829 | -0.0719 | -8.41% | 0.6653 | 0.900 | 10,142,178.00 |
07 Jun 2024 | 0.8548 | -0.0042 | -0.49% | 0.8378 | 0.8741 | 3,279,653.00 |
06 Jun 2024 | 0.859 | -0.0195 | -2.22% | 0.8516 | 0.9091 | 6,502,101.00 |
05 Jun 2024 | 0.8785 | 0.0129 | 1.49% | 0.8493 | 0.8849 | 11,628,778.00 |
04 Jun 2024 | 0.8656 | 0.0003 | 0.03% | 0.850 | 0.9375 | 9,816,490.00 |
03 Jun 2024 | 0.8653 | -0.0167 | -1.89% | 0.8589 | 0.9287 | 8,589,235.00 |
02 Jun 2024 | 0.882 | 0.0309 | 3.63% | 0.8418 | 0.9092 | 10,337,255.00 |
01 Jun 2024 | 0.8511 | -0.0006 | -0.07% | 0.8344 | 0.900 | 6,993,624.00 |
31 May 2024 | 0.8517 | -0.0378 | -4.25% | 0.8492 | 0.9121 | 17,004,402.00 |
30 May 2024 | 0.8895 | -0.0382 | -4.12% | 0.8819 | 0.9466 | 10,306,035.00 |
29 May 2024 | 0.9277 | -0.0314 | -3.27% | 0.9107 | 1.02 | 15,143,642.00 |
28 May 2024 | 0.9591 | -0.0387 | -3.88% | 0.9422 | 1.21 | 33,634,700.00 |
27 May 2024 | 0.9978 | -0.0334 | -3.24% | 0.9739 | 1.07 | 19,570,468.00 |
26 May 2024 | 1.03 | -0.110 | -9.37% | 0.9943 | 1.14 | 19,319,559.00 |
25 May 2024 | 1.14 | 0.130 | 13.23% | 0.8908 | 1.20 | 52,025,612.00 |
24 May 2024 | 1.00 | 0.110 | 12.81% | 0.87402 | 1.07 | 82,533,521.00 |
23 May 2024 | 0.8908 | 0.23856 | 36.58% | 0.65055 | 0.96863 | 88,881,489.00 |
22 May 2024 | 0.65224 | 0.08332 | 14.65% | 0.56071 | 0.66001 | 8,177,921.00 |
21 May 2024 | 0.56892 | 0.05698 | 11.13% | 0.50207 | 0.57184 | 4,387,037.00 |
20 May 2024 | 0.51194 | -0.02274 | -4.25% | 0.50809 | 0.53878 | 1,683,568.00 |
19 May 2024 | 0.53468 | 0.00044 | 0.08% | 0.52607 | 0.54391 | 1,704,707.00 |
18 May 2024 | 0.53424 | 0.00993 | 1.89% | 0.51441 | 0.54245 | 2,639,051.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions