We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EDU Coin [Open Campus] | EDUUSDT | Binance | 126,809,246 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.02007 | -3.96% | 0.48624 | 0.48614 | 0.48648 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5111 | 0.48342 | 0.50773 | 0.50631 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 04:11:23 | 39.00 | 0.48624 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.50631 | 0.00056 | 0.11% | 0.504 | 0.51984 | 2,131,375.00 |
12 May 2024 | 0.50575 | -0.00435 | -0.85% | 0.50535 | 0.52111 | 1,816,458.00 |
11 May 2024 | 0.5101 | -0.03022 | -5.59% | 0.50332 | 0.54848 | 3,841,961.00 |
10 May 2024 | 0.54032 | 0.01812 | 3.47% | 0.50712 | 0.54327 | 3,040,173.00 |
09 May 2024 | 0.5222 | -0.00808 | -1.52% | 0.50652 | 0.53525 | 5,378,101.00 |
08 May 2024 | 0.53028 | -0.01349 | -2.48% | 0.52905 | 0.55827 | 3,709,571.00 |
07 May 2024 | 0.54377 | -0.01425 | -2.55% | 0.54274 | 0.57796 | 4,348,806.00 |
06 May 2024 | 0.55802 | 0.01765 | 3.27% | 0.5266 | 0.57496 | 4,543,578.00 |
05 May 2024 | 0.54037 | -0.00739 | -1.35% | 0.53738 | 0.55076 | 2,582,603.00 |
04 May 2024 | 0.54776 | 0.02592 | 4.97% | 0.50831 | 0.55482 | 4,262,893.00 |
03 May 2024 | 0.52184 | 0.00527 | 1.02% | 0.4989 | 0.53042 | 3,559,038.00 |
02 May 2024 | 0.51657 | 0.00802 | 1.58% | 0.48152 | 0.52628 | 7,841,684.00 |
01 May 2024 | 0.50855 | -0.04696 | -8.45% | 0.50096 | 0.56362 | 6,862,092.00 |
30 Apr 2024 | 0.55551 | 0.00121 | 0.22% | 0.52975 | 0.56419 | 4,190,842.00 |
29 Apr 2024 | 0.5543 | -0.01699 | -2.97% | 0.55047 | 0.58654 | 2,689,912.00 |
28 Apr 2024 | 0.57129 | -0.00714 | -1.23% | 0.53088 | 0.58693 | 5,688,411.00 |
27 Apr 2024 | 0.57843 | -0.01789 | -3.00% | 0.57205 | 0.59802 | 3,773,939.00 |
26 Apr 2024 | 0.59632 | 0.01293 | 2.22% | 0.56041 | 0.61237 | 4,654,107.00 |
25 Apr 2024 | 0.58339 | -0.03973 | -6.38% | 0.57455 | 0.64434 | 6,044,649.00 |
24 Apr 2024 | 0.62312 | -0.00906 | -1.43% | 0.61132 | 0.63921 | 3,700,536.00 |
23 Apr 2024 | 0.63218 | 0.00577 | 0.92% | 0.61959 | 0.64005 | 5,013,796.00 |
22 Apr 2024 | 0.62641 | -0.01251 | -1.96% | 0.61437 | 0.64705 | 4,745,416.00 |
21 Apr 2024 | 0.63892 | 0.05819 | 10.02% | 0.57008 | 0.65131 | 7,305,441.00 |
20 Apr 2024 | 0.58073 | 0.00581 | 1.01% | 0.52352 | 0.59581 | 10,693,152.00 |
19 Apr 2024 | 0.57492 | 0.01367 | 2.44% | 0.54244 | 0.58553 | 10,192,405.00 |
18 Apr 2024 | 0.56125 | 0.00594 | 1.07% | 0.51717 | 0.56954 | 10,629,565.00 |
17 Apr 2024 | 0.55531 | 0.01393 | 2.57% | 0.51826 | 0.57027 | 20,031,576.00 |
16 Apr 2024 | 0.54138 | -0.03306 | -5.76% | 0.51484 | 0.6262 | 24,883,562.00 |
15 Apr 2024 | 0.57444 | 0.0498 | 9.49% | 0.49853 | 0.58251 | 29,753,171.00 |
14 Apr 2024 | 0.52464 | -0.12216 | -18.89% | 0.410 | 0.65937 | 33,458,143.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions