![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Italia Nv28 Eur | BITMOT:954448 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.07 | 0.07% | 97.08 | 96.50 | 97.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
97.28 | 96.91 | 97.03 | 4,561,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 97.08 | -0.02 | -0.02% | 96.91 | 97.28 | 4,561,000 |
13 Jun 2024 | 97.10 | -0.17 | -0.17% | 96.90 | 97.40 | 4,374,000 |
12 Jun 2024 | 97.27 | 0.50 | 0.52% | 96.66 | 97.31 | 4,330,000 |
11 Jun 2024 | 96.77 | 0.12 | 0.12% | 96.41 | 96.84 | 5,749,000 |
10 Jun 2024 | 96.65 | -0.16 | -0.17% | 96.65 | 96.77 | 5,653,000 |
07 Jun 2024 | 96.81 | -0.27 | -0.28% | 96.81 | 97.15 | 7,116,000 |
06 Jun 2024 | 97.08 | -0.18 | -0.19% | 97.02 | 97.36 | 4,638,000 |
05 Jun 2024 | 97.26 | 0.17 | 0.18% | 97.07 | 97.36 | 8,402,000 |
04 Jun 2024 | 97.09 | 0.07 | 0.07% | 97.06 | 97.29 | 4,529,000 |
03 Jun 2024 | 97.02 | 0.04 | 0.04% | 96.80 | 97.28 | 6,449,000 |
31 May 2024 | 96.98 | 0.03 | 0.03% | 96.81 | 97.10 | 5,513,000 |
30 May 2024 | 96.95 | 0.12 | 0.12% | 96.78 | 97.10 | 6,122,000 |
29 May 2024 | 96.83 | -0.25 | -0.26% | 96.83 | 97.17 | 5,266,000 |
28 May 2024 | 97.08 | -0.14 | -0.14% | 96.95 | 97.25 | 6,623,000 |
27 May 2024 | 97.22 | 0.20 | 0.21% | 96.83 | 97.30 | 5,787,000 |
24 May 2024 | 97.02 | -0.06 | -0.06% | 96.89 | 97.21 | 4,781,000 |
23 May 2024 | 97.08 | -0.33 | -0.34% | 97.05 | 97.54 | 14,075,000 |
22 May 2024 | 97.41 | -0.13 | -0.13% | 97.29 | 97.49 | 12,088,000 |
21 May 2024 | 97.54 | -0.03 | -0.03% | 97.41 | 97.67 | 7,257,000 |
20 May 2024 | 97.57 | 0.03 | 0.03% | 97.34 | 97.64 | 7,464,000 |
17 May 2024 | 97.54 | 0.07 | 0.07% | 97.35 | 97.67 | 6,104,000 |
16 May 2024 | 97.47 | -0.08 | -0.08% | 97.42 | 97.70 | 6,112,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions