We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Italia Nv28 Eur | BITMOT:954448 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.06 | -0.06% | 97.02 | 96.01 | 97.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
97.21 | 96.89 | 97.13 | 4,781,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 97.02 | -0.06 | -0.06% | 96.89 | 97.21 | 4,781,000 |
23 May 2024 | 97.08 | -0.33 | -0.34% | 97.05 | 97.54 | 14,075,000 |
22 May 2024 | 97.41 | -0.13 | -0.13% | 97.29 | 97.49 | 12,088,000 |
21 May 2024 | 97.54 | -0.03 | -0.03% | 97.41 | 97.67 | 7,257,000 |
20 May 2024 | 97.57 | 0.03 | 0.03% | 97.34 | 97.64 | 7,464,000 |
17 May 2024 | 97.54 | 0.07 | 0.07% | 97.35 | 97.67 | 6,104,000 |
16 May 2024 | 97.47 | -0.08 | -0.08% | 97.42 | 97.70 | 6,112,000 |
15 May 2024 | 97.55 | 0.36 | 0.37% | 97.09 | 97.65 | 5,998,000 |
14 May 2024 | 97.19 | -0.07 | -0.07% | 97.07 | 97.33 | 4,053,000 |
13 May 2024 | 97.26 | 0.03 | 0.03% | 97.07 | 97.33 | 2,891,000 |
10 May 2024 | 97.23 | -0.01 | -0.01% | 97.16 | 97.46 | 5,406,000 |
09 May 2024 | 97.24 | -0.11 | -0.11% | 97.18 | 97.45 | 9,591,000 |
08 May 2024 | 97.35 | -0.14 | -0.14% | 97.18 | 97.43 | 9,530,000 |
07 May 2024 | 97.49 | 0.09 | 0.09% | 97.33 | 97.61 | 14,503,000 |
06 May 2024 | 97.40 | -0.15 | -0.15% | 97.24 | 97.60 | 24,788,000 |
03 May 2024 | 97.55 | 0.09 | 0.09% | 97.33 | 97.75 | 6,065,000 |
02 May 2024 | 97.46 | -0.04 | -0.04% | 97.23 | 97.58 | 2,829,000 |
30 Apr 2024 | 97.50 | -0.10 | -0.10% | 97.42 | 97.79 | 3,982,000 |
29 Apr 2024 | 97.60 | 0.12 | 0.12% | 97.32 | 97.65 | 12,150,000 |
26 Apr 2024 | 97.48 | 0.23 | 0.24% | 97.17 | 97.64 | 4,181,000 |
25 Apr 2024 | 97.25 | -0.15 | -0.15% | 97.02 | 97.54 | 521,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions