We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Green Bond Tf 6,75% Gn27 Mxn | BITMOT:933445 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.24% | 90.64 | 87.99 | 92.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.64 | 90.56 | 90.56 | 400,000 | 16:32:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 90.64 | 0.64 | 0.71% | 90.56 | 90.64 | 400,000 |
| 13 Jun 2024 | 90.00 | 0.69 | 0.77% | 90.00 | 90.00 | 1,025,000 |
| 12 Jun 2024 | 89.31 | -1.58 | -1.74% | 89.31 | 89.31 | 50,000 |
| 11 Jun 2024 | 90.89 | 1.09 | 1.21% | 90.89 | 90.89 | 200,000 |
| 10 Jun 2024 | 89.80 | -0.95 | -1.05% | 89.80 | 90.90 | 600,000 |
| 07 Jun 2024 | 90.75 | -0.87 | -0.95% | 90.75 | 90.75 | 25,000 |
| 06 Jun 2024 | 91.62 | 0.77 | 0.85% | 90.99 | 91.62 | 475,000 |
| 05 Jun 2024 | 90.85 | 0.00 | 0.00% | 90.85 | 90.85 | 0 |
| 04 Jun 2024 | 90.85 | -0.04 | -0.04% | 90.70 | 90.85 | 50,000 |
| 03 Jun 2024 | 90.89 | -0.24 | -0.26% | 90.75 | 91.00 | 425,000 |
| 31 May 2024 | 91.13 | -0.23 | -0.25% | 91.13 | 91.13 | 100,000 |
| 30 May 2024 | 91.36 | 0.01 | 0.01% | 91.36 | 91.36 | 525,000 |
| 29 May 2024 | 91.35 | -0.29 | -0.32% | 91.35 | 91.35 | 50,000 |
| 28 May 2024 | 91.64 | -0.02 | -0.02% | 91.64 | 91.64 | 25,000 |
| 27 May 2024 | 91.66 | 0.00 | 0.00% | 91.66 | 91.66 | 0 |
| 24 May 2024 | 91.66 | 0.00 | 0.00% | 91.66 | 91.66 | 0 |
| 23 May 2024 | 91.66 | 0.02 | 0.02% | 91.66 | 91.66 | 25,000 |
| 22 May 2024 | 91.64 | 0.36 | 0.39% | 91.04 | 91.64 | 300,000 |
| 21 May 2024 | 91.28 | 0.00 | 0.00% | 91.28 | 91.28 | 0 |
| 20 May 2024 | 91.28 | 0.00 | 0.00% | 91.28 | 91.28 | 100,000 |
| 17 May 2024 | 91.28 | 0.00 | 0.00% | 91.28 | 91.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
