World Bank Green Bond Tf 6,75% Gn27 Mxn Price History

Data Download:

Name	Symbol	Market	Type
World Bank Green Bond Tf 6,75% Gn27 Mxn	BITMOT:933445	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	91.53	88.83	93.34

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:31:35

World Bank Green Bond Tf... (933445) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	91.53	0.00	0.00%	91.53	91.53	0
09 May 2024	91.53	0.04	0.04%	91.53	91.53	75,000
08 May 2024	91.49	0.00	0.00%	91.49	91.49	0
07 May 2024	91.49	0.10	0.11%	91.49	91.49	50,000
06 May 2024	91.39	0.44	0.48%	90.75	91.39	425,000
03 May 2024	90.95	0.45	0.50%	90.95	91.00	625,000
02 May 2024	90.50	0.39	0.43%	90.50	90.50	25,000
30 Apr 2024	90.11	-0.04	-0.04%	90.11	90.12	1,500,000
29 Apr 2024	90.15	-0.40	-0.44%	90.15	90.49	2,050,000
26 Apr 2024	90.55	0.30	0.33%	90.55	90.57	150,000
25 Apr 2024	90.25	-0.63	-0.69%	90.25	90.25	25,000
24 Apr 2024	90.88	0.45	0.50%	90.88	90.88	350,000
23 Apr 2024	90.43	-0.47	-0.52%	90.38	90.98	375,000
22 Apr 2024	90.90	0.00	0.00%	90.90	91.11	750,000
19 Apr 2024	90.90	0.15	0.17%	90.85	90.90	1,500,000
18 Apr 2024	90.75	0.42	0.46%	90.75	90.75	25,000
17 Apr 2024	90.33	0.51	0.57%	90.33	90.33	50,000
16 Apr 2024	89.82	-0.93	-1.02%	89.82	90.66	200,000
15 Apr 2024	90.75	-0.38	-0.42%	90.75	91.13	150,000
12 Apr 2024	91.13	0.06	0.07%	91.13	91.13	200,000
11 Apr 2024	91.07	-0.08	-0.09%	91.07	91.07	300,000