ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,322.59
0.13%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,684.15
0.13%
Brent Oil
73.265
0.08%
Bitcoin
100,257.69
0.20%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. World Bank Green Bond Tf 6,75% Gn27 Mxn (933445)

  7. World Bank Green Bond Tf 6,75% Gn27 Mxn (933445) Historical

933445 World Bank Green Bond Tf 6,75% Gn27 Mxn

94.70
0.00 (0.00%)
Last Updated: 08:41:32
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
World Bank Green Bond Tf 6,75% Gn27 Mxn BITMOT:933445 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 94.70 94.91 95.33
High Price Low Price Open Price Traded Last Trade
0 08:41:32

World Bank Green Bond Tf... (933445) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Dec 202494.700.000.00%94.7094.700
11 Dec 202494.700.150.16%94.7094.7025,000
10 Dec 202494.550.000.00%94.5594.550
09 Dec 202494.55-0.18-0.19%94.5594.55525,000
06 Dec 202494.730.130.14%94.7394.73425,000
05 Dec 202494.600.000.00%94.6094.600
04 Dec 202494.600.050.05%94.6094.6050,000
03 Dec 202494.550.000.00%94.5594.550
02 Dec 202494.550.630.67%94.5594.5550,000
29 Nov 202493.920.000.00%93.9293.920
28 Nov 202493.92-0.24-0.25%93.9294.40900,000
27 Nov 202494.160.190.20%94.1094.16725,000
26 Nov 202493.97-0.37-0.39%93.9794.031,500,000
25 Nov 202494.340.000.00%94.3494.340
22 Nov 202494.340.600.64%94.2794.43250,000
21 Nov 202493.740.000.00%93.7493.740
20 Nov 202493.740.000.00%93.7493.740
19 Nov 202493.740.480.51%93.7493.74400,000
18 Nov 202493.260.000.00%93.2693.260
15 Nov 202493.260.000.00%93.2693.260
14 Nov 202493.260.000.00%93.2693.260
13 Nov 202493.260.130.14%93.2693.63125,000
Download more World Bank Green Bond Tf 6,75% Gn27 Mxn Historical Data

Your Recent History

BITMOT
933445
World Bank Green Bond Tf...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved