We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Italia Gn30 Eur | BITMOT:932705 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -0.45% | 95.61 | 95.41 | 96.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.03 | 95.61 | 96.01 | 2,226,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 95.61 | -0.43 | -0.45% | 95.61 | 96.03 | 2,226,000 |
| 18 Jun 2024 | 96.04 | 0.33 | 0.34% | 95.68 | 96.15 | 4,869,000 |
| 17 Jun 2024 | 95.71 | -0.09 | -0.09% | 95.70 | 96.04 | 2,026,000 |
| 14 Jun 2024 | 95.80 | -0.05 | -0.05% | 95.68 | 96.10 | 3,858,000 |
| 13 Jun 2024 | 95.85 | -0.08 | -0.08% | 95.64 | 96.01 | 2,202,000 |
| 12 Jun 2024 | 95.93 | 0.62 | 0.65% | 95.38 | 96.10 | 3,746,000 |
| 11 Jun 2024 | 95.31 | -0.05 | -0.05% | 94.97 | 95.59 | 5,802,000 |
| 10 Jun 2024 | 95.36 | -0.54 | -0.56% | 95.29 | 95.39 | 8,162,000 |
| 07 Jun 2024 | 95.90 | -0.05 | -0.05% | 95.64 | 95.94 | 3,928,000 |
| 06 Jun 2024 | 95.95 | -0.20 | -0.21% | 95.75 | 96.25 | 3,042,000 |
| 05 Jun 2024 | 96.15 | 0.32 | 0.33% | 95.80 | 96.17 | 6,027,000 |
| 04 Jun 2024 | 95.83 | -0.13 | -0.14% | 95.81 | 96.09 | 4,133,000 |
| 03 Jun 2024 | 95.96 | 0.36 | 0.38% | 95.52 | 96.08 | 3,776,000 |
| 31 May 2024 | 95.60 | -0.09 | -0.09% | 95.52 | 95.89 | 2,898,000 |
| 30 May 2024 | 95.69 | 0.11 | 0.12% | 95.51 | 95.76 | 3,346,000 |
| 29 May 2024 | 95.58 | -0.24 | -0.25% | 95.58 | 95.94 | 4,676,000 |
| 28 May 2024 | 95.82 | -0.26 | -0.27% | 95.77 | 96.19 | 2,798,000 |
| 27 May 2024 | 96.08 | 0.22 | 0.23% | 95.62 | 96.22 | 3,322,000 |
| 24 May 2024 | 95.86 | -0.14 | -0.15% | 95.70 | 96.05 | 2,593,000 |
| 23 May 2024 | 96.00 | -0.25 | -0.26% | 95.87 | 96.35 | 2,921,000 |
| 22 May 2024 | 96.25 | -0.15 | -0.16% | 96.11 | 96.34 | 3,531,000 |
| 21 May 2024 | 96.40 | -0.03 | -0.03% | 96.10 | 96.43 | 4,811,000 |
| 20 May 2024 | 96.43 | 0.17 | 0.18% | 96.17 | 96.45 | 3,271,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
