We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Italia Gn30 Eur | BITMOT:932705 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 99.10 | 99.10 | 99.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.23 | 99.08 | 99.12 | 2,000,000 | 11:42:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 99.15 | 0.23 | 0.23% | 99.00 | 99.26 | 7,084,000 |
| 16 Jan 2025 | 98.92 | 0.07 | 0.07% | 98.74 | 99.00 | 3,839,000 |
| 15 Jan 2025 | 98.85 | 0.61 | 0.62% | 98.21 | 98.92 | 4,460,000 |
| 14 Jan 2025 | 98.24 | 0.01 | 0.01% | 98.17 | 98.33 | 6,210,000 |
| 13 Jan 2025 | 98.23 | 0.03 | 0.03% | 97.92 | 98.32 | 5,391,000 |
| 10 Jan 2025 | 98.20 | -0.32 | -0.32% | 98.20 | 98.52 | 5,105,000 |
| 09 Jan 2025 | 98.52 | -0.26 | -0.26% | 98.41 | 98.86 | 5,146,000 |
| 08 Jan 2025 | 98.78 | -0.22 | -0.22% | 98.78 | 99.11 | 3,359,000 |
| 07 Jan 2025 | 99.00 | -0.20 | -0.20% | 98.94 | 99.22 | 3,948,000 |
| 06 Jan 2025 | 99.20 | 0.14 | 0.14% | 98.94 | 99.29 | 1,065,000 |
| 03 Jan 2025 | 99.06 | -0.25 | -0.25% | 98.98 | 99.34 | 3,219,000 |
| 02 Jan 2025 | 99.31 | 0.19 | 0.19% | 99.03 | 99.42 | 4,386,000 |
| 30 Dec 2024 | 99.12 | 0.12 | 0.12% | 98.70 | 99.19 | 5,329,000 |
| 27 Dec 2024 | 99.00 | -0.16 | -0.16% | 98.51 | 99.16 | 5,224,000 |
| 23 Dec 2024 | 99.16 | -0.34 | -0.34% | 99.08 | 99.40 | 3,340,000 |
| 20 Dec 2024 | 99.50 | 0.10 | 0.10% | 99.26 | 99.60 | 11,998,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
