ADVFN

Data Download:

Name	Symbol	Market	Type
Romania Tf 3,625% Mz32 Usd	BITMOT:914384	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	84.95	84.43	84.84

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:45:06

Romania Tf 3,625% Mz32 Usd (914384) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	84.95	0.35	0.41%	84.95	85.00	20,000
13 Jun 2024	84.60	0.00	0.00%	84.60	84.60	0
12 Jun 2024	84.60	0.03	0.04%	84.60	84.60	10,000
11 Jun 2024	84.57	0.00	0.00%	84.57	84.57	0
10 Jun 2024	84.57	-0.33	-0.39%	84.57	84.59	24,000
07 Jun 2024	84.90	0.00	0.00%	84.90	84.90	0
06 Jun 2024	84.90	1.18	1.41%	84.90	85.00	110,000
05 Jun 2024	83.72	0.00	0.00%	83.72	83.72	0
04 Jun 2024	83.72	0.00	0.00%	83.72	83.72	0
03 Jun 2024	83.72	0.00	0.00%	83.72	83.72	0
31 May 2024	83.72	0.00	0.00%	83.72	83.72	0
30 May 2024	83.72	0.00	0.00%	83.72	83.72	0
29 May 2024	83.72	-1.14	-1.34%	83.72	83.72	10,000
28 May 2024	84.86	0.05	0.06%	84.86	84.86	62,000
27 May 2024	84.81	-0.48	-0.56%	84.81	84.81	4,000
24 May 2024	85.29	0.00	0.00%	85.29	85.29	0
23 May 2024	85.29	0.00	0.00%	85.29	85.29	0
22 May 2024	85.29	-0.05	-0.06%	85.29	85.40	26,000
21 May 2024	85.34	-0.09	-0.11%	85.34	85.34	20,000
20 May 2024	85.43	0.13	0.15%	85.43	85.43	2,000
17 May 2024	85.30	0.00	0.00%	85.30	85.30	0