We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 3,625% Mz32 Usd | BITMOT:914384 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 84.77 | 80.00 | 85.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:34:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 84.77 | 0.00 | 0.00% | 84.77 | 84.77 | 0 |
| 09 May 2024 | 84.77 | 0.99 | 1.18% | 84.77 | 84.77 | 10,000 |
| 08 May 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 0 |
| 07 May 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 0 |
| 06 May 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 0 |
| 03 May 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 0 |
| 02 May 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 0 |
| 30 Apr 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 0 |
| 29 Apr 2024 | 83.78 | 0.56 | 0.67% | 83.78 | 83.78 | 10,000 |
| 26 Apr 2024 | 83.22 | 0.00 | 0.00% | 83.22 | 83.22 | 0 |
| 25 Apr 2024 | 83.22 | -0.53 | -0.63% | 83.22 | 83.58 | 8,000 |
| 24 Apr 2024 | 83.75 | 0.00 | 0.00% | 83.75 | 83.75 | 0 |
| 23 Apr 2024 | 83.75 | 0.00 | 0.00% | 83.75 | 83.75 | 0 |
| 22 Apr 2024 | 83.75 | 0.25 | 0.30% | 83.75 | 83.75 | 20,000 |
| 19 Apr 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0 |
| 18 Apr 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0 |
| 17 Apr 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0 |
| 16 Apr 2024 | 83.50 | -1.15 | -1.36% | 83.50 | 83.50 | 14,000 |
| 15 Apr 2024 | 84.65 | -0.16 | -0.19% | 84.65 | 84.65 | 4,000 |
| 12 Apr 2024 | 84.81 | 0.00 | 0.00% | 84.81 | 84.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
