We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 3,625% Mz32 Usd | BITMOT:914384 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.24% | 83.62 | 82.46 | 83.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 83.85 | -0.30 | -0.36% | 83.85 | 84.10 | 12,000 |
| 12 Mar 2025 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 0 |
| 11 Mar 2025 | 84.15 | 0.14 | 0.17% | 84.15 | 84.15 | 100,000 |
| 10 Mar 2025 | 84.01 | 0.00 | 0.00% | 84.01 | 84.01 | 0 |
| 07 Mar 2025 | 84.01 | 0.00 | 0.00% | 84.01 | 84.01 | 0 |
| 06 Mar 2025 | 84.01 | 0.05 | 0.06% | 84.01 | 84.01 | 4,000 |
| 05 Mar 2025 | 83.96 | 0.75 | 0.90% | 83.96 | 83.96 | 20,000 |
| 04 Mar 2025 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 0 |
| 03 Mar 2025 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 0 |
| 28 Feb 2025 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 0 |
| 27 Feb 2025 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 0 |
| 26 Feb 2025 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 0 |
| 25 Feb 2025 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 0 |
| 24 Feb 2025 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 0 |
| 21 Feb 2025 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 0 |
| 20 Feb 2025 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 0 |
| 19 Feb 2025 | 83.21 | -0.01 | -0.01% | 83.21 | 83.21 | 2,000 |
| 18 Feb 2025 | 83.22 | 0.68 | 0.82% | 83.22 | 83.75 | 144,000 |
| 17 Feb 2025 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 0 |
| 14 Feb 2025 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
