We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intsanpaolo Tf 2,7% Mz31 Usd | BITMOT:886947 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 0.45% | 84.00 | 80.90 | 84.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.07 | 83.28 | 83.40 | 44,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 84.00 | 0.38 | 0.45% | 83.28 | 84.07 | 44,000 |
| 13 Jun 2024 | 83.62 | 0.63 | 0.76% | 83.62 | 84.07 | 10,000 |
| 12 Jun 2024 | 82.99 | -0.41 | -0.49% | 82.99 | 83.31 | 16,000 |
| 11 Jun 2024 | 83.40 | -0.03 | -0.04% | 83.21 | 84.19 | 10,000 |
| 10 Jun 2024 | 83.43 | -1.78 | -2.09% | 83.43 | 83.43 | 2,000 |
| 07 Jun 2024 | 85.21 | 0.51 | 0.60% | 85.00 | 85.21 | 6,000 |
| 06 Jun 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 0 |
| 05 Jun 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 0 |
| 04 Jun 2024 | 84.70 | -0.30 | -0.35% | 84.70 | 86.80 | 42,000 |
| 03 Jun 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0 |
| 31 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0 |
| 30 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0 |
| 29 May 2024 | 85.00 | 1.80 | 2.16% | 84.26 | 85.00 | 10,000 |
| 28 May 2024 | 83.20 | -0.87 | -1.03% | 83.20 | 84.15 | 36,000 |
| 27 May 2024 | 84.07 | -0.73 | -0.86% | 82.16 | 84.09 | 54,000 |
| 24 May 2024 | 84.80 | -0.59 | -0.69% | 84.80 | 84.80 | 4,000 |
| 23 May 2024 | 85.39 | 0.00 | 0.00% | 85.39 | 85.39 | 0 |
| 22 May 2024 | 85.39 | -0.38 | -0.44% | 85.10 | 85.39 | 14,000 |
| 21 May 2024 | 85.77 | 0.00 | 0.00% | 85.77 | 85.77 | 0 |
| 20 May 2024 | 85.77 | 0.37 | 0.43% | 85.76 | 85.77 | 4,000 |
| 17 May 2024 | 85.40 | 2.36 | 2.84% | 85.39 | 85.51 | 12,000 |
| 16 May 2024 | 83.04 | 0.00 | 0.00% | 83.04 | 83.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
