We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intsanpaolo Tf 2,7% Mz31 Usd | BITMOT:886947 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 84.99 | 82.29 | 85.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 84.99 | 0.00 | 0.00% | 84.99 | 84.99 | 0 |
| 09 May 2024 | 84.99 | 0.00 | 0.00% | 84.99 | 84.99 | 0 |
| 08 May 2024 | 84.99 | 0.80 | 0.95% | 84.66 | 84.99 | 10,000 |
| 07 May 2024 | 84.19 | 0.00 | 0.00% | 84.19 | 84.20 | 44,000 |
| 06 May 2024 | 84.19 | -0.09 | -0.11% | 84.19 | 84.33 | 12,000 |
| 03 May 2024 | 84.28 | -0.15 | -0.18% | 84.28 | 84.30 | 22,000 |
| 02 May 2024 | 84.43 | 2.18 | 2.65% | 84.43 | 84.43 | 4,000 |
| 30 Apr 2024 | 82.25 | -2.76 | -3.25% | 82.25 | 82.26 | 26,000 |
| 29 Apr 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 0 |
| 26 Apr 2024 | 85.01 | -1.64 | -1.89% | 85.01 | 85.57 | 40,000 |
| 25 Apr 2024 | 86.65 | 0.00 | 0.00% | 86.65 | 86.65 | 0 |
| 24 Apr 2024 | 86.65 | 2.08 | 2.46% | 84.30 | 86.75 | 64,000 |
| 23 Apr 2024 | 84.57 | -0.20 | -0.24% | 84.57 | 84.57 | 4,000 |
| 22 Apr 2024 | 84.77 | 0.57 | 0.68% | 84.11 | 84.95 | 16,000 |
| 19 Apr 2024 | 84.20 | -0.30 | -0.36% | 83.19 | 84.20 | 12,000 |
| 18 Apr 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0 |
| 17 Apr 2024 | 84.50 | 0.30 | 0.36% | 84.40 | 84.50 | 4,000 |
| 16 Apr 2024 | 84.20 | 0.22 | 0.26% | 84.02 | 84.20 | 34,000 |
| 15 Apr 2024 | 83.98 | -0.03 | -0.04% | 83.67 | 85.92 | 38,000 |
| 12 Apr 2024 | 84.01 | 0.00 | 0.00% | 84.01 | 84.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
