We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bonos Tf 0% Ge25 Eur | BITMOT:858287 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.035 | -0.04% | 97.934 | 97.90 | 97.929 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
98.00 | 97.934 | 98.00 | 470,000 | 09:31:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 97.969 | 0.06 | 0.06% | 97.89 | 97.981 | 607,000 |
13 Jun 2024 | 97.907 | 0.07 | 0.07% | 97.845 | 97.907 | 343,000 |
12 Jun 2024 | 97.84 | -0.05 | -0.05% | 97.82 | 97.872 | 478,000 |
11 Jun 2024 | 97.89 | 0.07 | 0.07% | 97.782 | 97.89 | 516,000 |
10 Jun 2024 | 97.82 | 0.00 | 0.00% | 97.82 | 97.86 | 1,081,000 |
07 Jun 2024 | 97.82 | 0.00 | 0.00% | 97.785 | 97.859 | 1,070,000 |
06 Jun 2024 | 97.821 | 0.04 | 0.04% | 97.778 | 97.936 | 839,000 |
05 Jun 2024 | 97.78 | -0.04 | -0.04% | 97.751 | 97.818 | 2,073,000 |
04 Jun 2024 | 97.819 | 0.02 | 0.02% | 97.755 | 97.871 | 1,034,000 |
03 Jun 2024 | 97.803 | 0.01 | 0.01% | 97.74 | 97.828 | 2,527,000 |
31 May 2024 | 97.795 | 0.02 | 0.02% | 97.692 | 97.832 | 1,468,000 |
30 May 2024 | 97.779 | 0.08 | 0.08% | 97.691 | 97.909 | 1,002,000 |
29 May 2024 | 97.70 | 0.02 | 0.02% | 97.653 | 97.702 | 419,000 |
28 May 2024 | 97.684 | -0.05 | -0.05% | 97.646 | 97.784 | 476,000 |
27 May 2024 | 97.734 | 0.07 | 0.08% | 97.663 | 97.735 | 90,000 |
24 May 2024 | 97.659 | 0.01 | 0.01% | 97.609 | 97.767 | 249,000 |
23 May 2024 | 97.648 | 0.01 | 0.01% | 97.606 | 97.699 | 833,000 |
22 May 2024 | 97.64 | -0.03 | -0.03% | 97.62 | 97.651 | 710,000 |
21 May 2024 | 97.669 | 0.05 | 0.05% | 97.605 | 97.669 | 655,000 |
20 May 2024 | 97.619 | 0.01 | 0.01% | 97.611 | 97.634 | 547,000 |
17 May 2024 | 97.605 | -0.02 | -0.02% | 97.601 | 97.677 | 1,110,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions