We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bonos Tf 0% Ge25 Eur | BITMOT:858287 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.014 | 0.01% | 97.819 | 97.75 | 98.032 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.871 | 97.755 | 97.778 | 1,034,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 97.803 | 0.01 | 0.01% | 97.74 | 97.828 | 2,527,000 |
| 31 May 2024 | 97.795 | 0.02 | 0.02% | 97.692 | 97.832 | 1,468,000 |
| 30 May 2024 | 97.779 | 0.08 | 0.08% | 97.691 | 97.909 | 1,002,000 |
| 29 May 2024 | 97.70 | 0.02 | 0.02% | 97.653 | 97.702 | 419,000 |
| 28 May 2024 | 97.684 | -0.05 | -0.05% | 97.646 | 97.784 | 476,000 |
| 27 May 2024 | 97.734 | 0.07 | 0.08% | 97.663 | 97.735 | 90,000 |
| 24 May 2024 | 97.659 | 0.01 | 0.01% | 97.609 | 97.767 | 249,000 |
| 23 May 2024 | 97.648 | 0.01 | 0.01% | 97.606 | 97.699 | 833,000 |
| 22 May 2024 | 97.64 | -0.03 | -0.03% | 97.62 | 97.651 | 710,000 |
| 21 May 2024 | 97.669 | 0.05 | 0.05% | 97.605 | 97.669 | 655,000 |
| 20 May 2024 | 97.619 | 0.01 | 0.01% | 97.611 | 97.634 | 547,000 |
| 17 May 2024 | 97.605 | -0.02 | -0.02% | 97.601 | 97.677 | 1,110,000 |
| 16 May 2024 | 97.62 | 0.00 | 0.00% | 97.561 | 97.667 | 1,777,000 |
| 15 May 2024 | 97.617 | 0.01 | 0.01% | 97.55 | 97.62 | 573,000 |
| 14 May 2024 | 97.609 | -0.02 | -0.02% | 97.533 | 97.618 | 434,000 |
| 13 May 2024 | 97.628 | 0.05 | 0.05% | 97.53 | 97.648 | 660,000 |
| 10 May 2024 | 97.58 | 0.01 | 0.01% | 97.52 | 97.672 | 1,484,000 |
| 09 May 2024 | 97.573 | 0.02 | 0.02% | 97.521 | 97.61 | 274,000 |
| 08 May 2024 | 97.557 | 0.08 | 0.08% | 97.503 | 97.60 | 709,000 |
| 07 May 2024 | 97.481 | -0.09 | -0.09% | 97.481 | 97.566 | 581,000 |
| 06 May 2024 | 97.57 | 0.04 | 0.05% | 97.422 | 97.60 | 1,386,000 |
| 03 May 2024 | 97.525 | 0.02 | 0.02% | 97.467 | 97.835 | 600,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
