We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bonos Tf 0% Ge25 Eur | BITMOT:858287 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | 0.00% | 99.828 | 99.751 | 99.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.828 | 99.828 | 99.828 | 2,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 99.828 | 0.00 | 0.00% | 99.828 | 99.828 | 2,000 |
| 02 Jan 2025 | 99.832 | 0.05 | 0.05% | 99.813 | 99.846 | 2,657,000 |
| 30 Dec 2024 | 99.781 | 0.03 | 0.03% | 99.781 | 99.784 | 130,000 |
| 27 Dec 2024 | 99.755 | -0.01 | -0.01% | 99.736 | 99.79 | 2,036,000 |
| 23 Dec 2024 | 99.766 | 0.05 | 0.05% | 99.715 | 99.766 | 1,375,000 |
| 20 Dec 2024 | 99.719 | 0.02 | 0.02% | 99.681 | 99.739 | 697,000 |
| 19 Dec 2024 | 99.70 | -0.01 | -0.01% | 99.70 | 99.736 | 2,699,000 |
| 18 Dec 2024 | 99.705 | 0.02 | 0.03% | 99.575 | 99.713 | 486,000 |
| 17 Dec 2024 | 99.68 | -0.03 | -0.03% | 99.666 | 99.699 | 383,000 |
| 16 Dec 2024 | 99.709 | 0.07 | 0.07% | 99.65 | 99.709 | 1,300,000 |
| 13 Dec 2024 | 99.635 | 0.00 | 0.00% | 99.635 | 99.682 | 249,000 |
| 12 Dec 2024 | 99.639 | -0.01 | -0.01% | 99.595 | 99.671 | 739,000 |
| 11 Dec 2024 | 99.649 | 0.04 | 0.04% | 99.61 | 99.649 | 446,000 |
| 10 Dec 2024 | 99.608 | 0.02 | 0.02% | 99.599 | 99.63 | 398,000 |
| 09 Dec 2024 | 99.589 | -0.05 | -0.05% | 99.587 | 99.61 | 497,000 |
| 06 Dec 2024 | 99.638 | 0.07 | 0.07% | 99.59 | 99.638 | 1,043,000 |
| 05 Dec 2024 | 99.571 | 0.00 | 0.00% | 99.571 | 99.61 | 464,000 |
| 04 Dec 2024 | 99.57 | 0.01 | 0.02% | 99.541 | 99.588 | 130,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
