ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
0.00%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,318.185
-0.64%
Brent Oil
81.865
-0.32%
Bitcoin
66,249.49
-0.58%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Gs Fin Corp Mc Mz28 Eur (832721)

  7. Gs Fin Corp Mc Mz28 Eur (832721) Historical

832721 Gs Fin Corp Mc Mz28 Eur

94.57
0.00 (0.00%)
17 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Gs Fin Corp Mc Mz28 Eur BITMOT:832721 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 94.57
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Gs Fin Corp Mc Mz28 Eur (832721) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202494.570.000.00%94.5794.570
13 Jun 202494.570.000.00%94.5794.570
12 Jun 202494.570.000.00%94.5794.570
11 Jun 202494.570.000.00%94.5794.570
10 Jun 202494.57-2.23-2.30%94.5795.8573,000
07 Jun 202496.800.000.00%96.8096.800
06 Jun 202496.800.000.00%96.8096.800
05 Jun 202496.800.000.00%96.8096.800
04 Jun 202496.800.000.00%96.8096.800
03 Jun 202496.800.000.00%96.8096.800
31 May 202496.800.000.00%96.8096.800
30 May 202496.800.000.00%96.8096.800
29 May 202496.800.000.00%96.8096.800
28 May 202496.800.890.93%96.7996.8010,000
27 May 202495.910.360.38%95.8096.8023,000
24 May 202495.550.000.00%95.5595.550
23 May 202495.550.000.00%95.5595.550
22 May 202495.550.000.00%95.5595.550
21 May 202495.55-0.18-0.19%95.5595.553,000
20 May 202495.730.800.84%95.6995.7315,000
17 May 202494.93-2.43-2.50%94.9394.9550,000
Download more Gs Fin Corp Mc Mz28 Eur Historical Data

Your Recent History

BITMOT
832721
Gs Fin Corp Mc Mz28 Eur
TG
I7G
Ipsen
COIN
MRCHUSD
MerchDAO
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved