We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gs Fin Corp Mc Mz28 Eur | BITMOT:832721 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.27% | 97.46 | 97.12 | 98.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 0 |
| 13 Mar 2025 | 97.12 | -0.09 | -0.09% | 97.12 | 97.14 | 25,000 |
| 12 Mar 2025 | 97.21 | -0.79 | -0.81% | 97.21 | 97.22 | 12,000 |
| 11 Mar 2025 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 10 Mar 2025 | 98.00 | -1.45 | -1.46% | 98.00 | 98.00 | 2,000 |
| 07 Mar 2025 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 0 |
| 06 Mar 2025 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 0 |
| 05 Mar 2025 | 99.45 | 1.75 | 1.79% | 97.70 | 99.45 | 347,000 |
| 04 Mar 2025 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 0 |
| 03 Mar 2025 | 97.70 | 0.01 | 0.01% | 97.69 | 97.70 | 19,000 |
| 28 Feb 2025 | 97.69 | 0.00 | 0.00% | 97.69 | 97.69 | 0 |
| 27 Feb 2025 | 97.69 | -0.01 | -0.01% | 97.24 | 97.69 | 30,000 |
| 26 Feb 2025 | 97.70 | 0.47 | 0.48% | 97.21 | 97.70 | 60,000 |
| 25 Feb 2025 | 97.23 | -0.01 | -0.01% | 97.23 | 97.89 | 15,000 |
| 24 Feb 2025 | 97.24 | 0.00 | 0.00% | 97.24 | 97.24 | 0 |
| 21 Feb 2025 | 97.24 | 0.03 | 0.03% | 97.02 | 97.24 | 37,000 |
| 20 Feb 2025 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 0 |
| 19 Feb 2025 | 97.21 | 0.15 | 0.15% | 97.21 | 97.21 | 45,000 |
| 18 Feb 2025 | 97.06 | 0.00 | 0.00% | 97.06 | 97.06 | 0 |
| 17 Feb 2025 | 97.06 | -0.37 | -0.38% | 97.05 | 97.38 | 16,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
