We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gs Fin Corp Mc Mz28 Eur | BITMOT:832721 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.77 | 96.73 | 97.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 96.77 | -0.58 | -0.60% | 96.77 | 97.00 | 38,000 |
| 11 Dec 2024 | 97.35 | -0.02 | -0.02% | 97.00 | 97.39 | 85,000 |
| 10 Dec 2024 | 97.37 | 0.12 | 0.12% | 97.34 | 97.38 | 25,000 |
| 09 Dec 2024 | 97.25 | 0.49 | 0.51% | 97.00 | 97.25 | 30,000 |
| 06 Dec 2024 | 96.76 | 0.00 | 0.00% | 96.76 | 96.76 | 0 |
| 05 Dec 2024 | 96.76 | -1.34 | -1.37% | 96.76 | 96.76 | 9,000 |
| 04 Dec 2024 | 98.10 | 1.21 | 1.25% | 96.83 | 98.10 | 87,000 |
| 03 Dec 2024 | 96.89 | -0.08 | -0.08% | 96.76 | 96.89 | 23,000 |
| 02 Dec 2024 | 96.97 | 0.07 | 0.07% | 96.70 | 96.97 | 10,000 |
| 29 Nov 2024 | 96.90 | 0.07 | 0.07% | 96.90 | 96.90 | 10,000 |
| 28 Nov 2024 | 96.83 | 0.30 | 0.31% | 96.83 | 96.83 | 2,000 |
| 27 Nov 2024 | 96.53 | 0.00 | 0.00% | 96.53 | 96.53 | 0 |
| 26 Nov 2024 | 96.53 | 0.00 | 0.00% | 96.53 | 96.53 | 0 |
| 25 Nov 2024 | 96.53 | 0.04 | 0.04% | 96.53 | 96.55 | 15,000 |
| 22 Nov 2024 | 96.49 | 0.00 | 0.00% | 96.49 | 96.49 | 0 |
| 21 Nov 2024 | 96.49 | 0.00 | 0.00% | 96.49 | 96.49 | 0 |
| 20 Nov 2024 | 96.49 | -0.04 | -0.04% | 96.49 | 96.49 | 9,000 |
| 19 Nov 2024 | 96.53 | -0.77 | -0.79% | 96.53 | 96.56 | 30,000 |
| 18 Nov 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 0 |
| 15 Nov 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 0 |
| 14 Nov 2024 | 97.30 | 0.17 | 0.18% | 96.33 | 97.37 | 22,000 |
| 13 Nov 2024 | 97.13 | 0.00 | 0.00% | 97.13 | 97.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
