
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Gs Fin Corp Mc Mz28 Eur | BITMOT:832721 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.26 | -0.27% | 97.46 | 97.12 | 98.95 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 17:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 0 |
13 Mar 2025 | 97.12 | -0.09 | -0.09% | 97.12 | 97.14 | 25,000 |
12 Mar 2025 | 97.21 | -0.79 | -0.81% | 97.21 | 97.22 | 12,000 |
11 Mar 2025 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
10 Mar 2025 | 98.00 | -1.45 | -1.46% | 98.00 | 98.00 | 2,000 |
07 Mar 2025 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 0 |
06 Mar 2025 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 0 |
05 Mar 2025 | 99.45 | 1.75 | 1.79% | 97.70 | 99.45 | 347,000 |
04 Mar 2025 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 0 |
03 Mar 2025 | 97.70 | 0.01 | 0.01% | 97.69 | 97.70 | 19,000 |
28 Feb 2025 | 97.69 | 0.00 | 0.00% | 97.69 | 97.69 | 0 |
27 Feb 2025 | 97.69 | -0.01 | -0.01% | 97.24 | 97.69 | 30,000 |
26 Feb 2025 | 97.70 | 0.47 | 0.48% | 97.21 | 97.70 | 60,000 |
25 Feb 2025 | 97.23 | -0.01 | -0.01% | 97.23 | 97.89 | 15,000 |
24 Feb 2025 | 97.24 | 0.00 | 0.00% | 97.24 | 97.24 | 0 |
21 Feb 2025 | 97.24 | 0.03 | 0.03% | 97.02 | 97.24 | 37,000 |
20 Feb 2025 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 0 |
19 Feb 2025 | 97.21 | 0.15 | 0.15% | 97.21 | 97.21 | 45,000 |
18 Feb 2025 | 97.06 | 0.00 | 0.00% | 97.06 | 97.06 | 0 |
17 Feb 2025 | 97.06 | -0.37 | -0.38% | 97.05 | 97.38 | 16,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions