We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Gs Fin Corp Mc Mz28 Eur | BITMOT:832721 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 94.87 | 94.82 | 94.90 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 15:33:24 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 94.87 | 0.00 | 0.00% | 94.87 | 94.87 | 0 |
09 May 2024 | 94.87 | -0.05 | -0.05% | 94.87 | 94.87 | 1,000 |
08 May 2024 | 94.92 | 0.20 | 0.21% | 94.92 | 94.92 | 10,000 |
07 May 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 0 |
06 May 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 0 |
03 May 2024 | 94.72 | -0.57 | -0.60% | 94.72 | 94.72 | 5,000 |
02 May 2024 | 95.29 | 0.00 | 0.00% | 95.29 | 95.29 | 0 |
30 Apr 2024 | 95.29 | 0.00 | 0.00% | 95.29 | 95.29 | 0 |
29 Apr 2024 | 95.29 | 0.74 | 0.78% | 95.29 | 95.29 | 2,000 |
26 Apr 2024 | 94.55 | 0.00 | 0.00% | 94.55 | 94.55 | 0 |
25 Apr 2024 | 94.55 | 0.00 | 0.00% | 94.55 | 94.55 | 0 |
24 Apr 2024 | 94.55 | -0.10 | -0.11% | 94.55 | 94.56 | 15,000 |
23 Apr 2024 | 94.65 | 0.00 | 0.00% | 94.65 | 94.65 | 0 |
22 Apr 2024 | 94.65 | 0.00 | 0.00% | 94.65 | 94.65 | 0 |
19 Apr 2024 | 94.65 | 0.30 | 0.32% | 94.65 | 94.80 | 4,000 |
18 Apr 2024 | 94.35 | -0.06 | -0.06% | 94.35 | 94.35 | 30,000 |
17 Apr 2024 | 94.41 | -0.16 | -0.17% | 94.34 | 94.41 | 120,000 |
16 Apr 2024 | 94.57 | -1.33 | -1.39% | 94.57 | 94.72 | 20,000 |
15 Apr 2024 | 95.90 | 1.17 | 1.24% | 95.89 | 95.90 | 5,000 |
12 Apr 2024 | 94.73 | 0.00 | 0.00% | 94.73 | 94.73 | 0 |
11 Apr 2024 | 94.73 | -0.16 | -0.17% | 94.68 | 94.73 | 9,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions