ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

832721 Gs Fin Corp Mc Mz28 Eur

97.46
-0.26 (-0.27%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Gs Fin Corp Mc Mz28 Eur BITMOT:832721 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  -0.26 -0.27% 97.46 97.12 98.95
High Price Low Price Open Price Traded Last Trade
0 17:00:00

Gs Fin Corp Mc Mz28 Eur (832721) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202597.120.000.00%97.1297.120
13 Mar 202597.12-0.09-0.09%97.1297.1425,000
12 Mar 202597.21-0.79-0.81%97.2197.2212,000
11 Mar 202598.000.000.00%98.0098.000
10 Mar 202598.00-1.45-1.46%98.0098.002,000
07 Mar 202599.450.000.00%99.4599.450
06 Mar 202599.450.000.00%99.4599.450
05 Mar 202599.451.751.79%97.7099.45347,000
04 Mar 202597.700.000.00%97.7097.700
03 Mar 202597.700.010.01%97.6997.7019,000
28 Feb 202597.690.000.00%97.6997.690
27 Feb 202597.69-0.01-0.01%97.2497.6930,000
26 Feb 202597.700.470.48%97.2197.7060,000
25 Feb 202597.23-0.01-0.01%97.2397.8915,000
24 Feb 202597.240.000.00%97.2497.240
21 Feb 202597.240.030.03%97.0297.2437,000
20 Feb 202597.210.000.00%97.2197.210
19 Feb 202597.210.150.15%97.2197.2145,000
18 Feb 202597.060.000.00%97.0697.060
17 Feb 202597.06-0.37-0.38%97.0597.3816,000
Download more Gs Fin Corp Mc Mz28 Eur Historical Data