We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib 32 Gbp 5.625 | BITMOT:314895 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.79 | 0.72% | 110.19 | 110.20 | 110.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.19 | 110.19 | 110.19 | 10,000 | 16:31:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 110.19 | 0.79 | 0.72% | 110.19 | 110.19 | 10,000 |
| 13 Jun 2024 | 109.40 | -0.23 | -0.21% | 109.40 | 109.40 | 20,000 |
| 12 Jun 2024 | 109.63 | 0.91 | 0.84% | 109.63 | 109.63 | 3,000 |
| 11 Jun 2024 | 108.72 | -0.71 | -0.65% | 108.72 | 108.72 | 10,000 |
| 10 Jun 2024 | 109.43 | 0.00 | 0.00% | 109.43 | 109.43 | 0 |
| 07 Jun 2024 | 109.43 | -0.10 | -0.09% | 109.43 | 109.43 | 101,000 |
| 06 Jun 2024 | 109.53 | -0.15 | -0.14% | 109.53 | 109.53 | 1,000 |
| 05 Jun 2024 | 109.68 | 0.00 | 0.00% | 109.68 | 109.68 | 0 |
| 04 Jun 2024 | 109.68 | 0.54 | 0.49% | 109.52 | 109.68 | 101,000 |
| 03 Jun 2024 | 109.14 | -0.15 | -0.14% | 109.14 | 109.14 | 196,000 |
| 31 May 2024 | 109.29 | 0.00 | 0.00% | 109.29 | 109.29 | 0 |
| 30 May 2024 | 109.29 | 0.00 | 0.00% | 109.29 | 109.29 | 0 |
| 29 May 2024 | 109.29 | 0.00 | 0.00% | 109.29 | 109.29 | 0 |
| 28 May 2024 | 109.29 | -0.42 | -0.38% | 109.29 | 109.29 | 10,000 |
| 27 May 2024 | 109.71 | 0.00 | 0.00% | 109.71 | 109.71 | 0 |
| 24 May 2024 | 109.71 | 0.00 | 0.00% | 109.71 | 109.71 | 0 |
| 23 May 2024 | 109.71 | 0.00 | 0.00% | 109.71 | 109.71 | 0 |
| 22 May 2024 | 109.71 | -0.09 | -0.08% | 109.71 | 109.71 | 56,000 |
| 21 May 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 0 |
| 20 May 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 0 |
| 17 May 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 0 |
| 16 May 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
